Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:58:23 | 100 | 197,53 |
16.10.24 16:57:49 | 100 | 197,36 |
16.10.24 16:57:05 | 100 | 197,29 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,30 |
16.10.24 16:57:02 | 100 | 197,31 |
16.10.24 16:53:24 | 219 | 197,42 |
16.10.24 16:53:12 | 100 | 197,36 |
16.10.24 16:53:00 | 100 | 197,28 |
16.10.24 16:52:59 | 125 | 197,38 |
16.10.24 16:52:59 | 1,46 Tsd. | 197,38 |
16.10.24 16:52:27 | 100 | 197,38 |
16.10.24 16:52:21 | 100 | 197,30 |
16.10.24 16:52:10 | 100 | 197,28 |
16.10.24 16:52:10 | 186 | 197,27 |
16.10.24 16:52:10 | 100 | 197,27 |
16.10.24 16:47:28 | 200 | 197,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:28 | 107 | 197,12 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,14 |
16.10.24 16:47:01 | 100 | 197,05 |
16.10.24 16:47:01 | 100 | 197,07 |
16.10.24 16:46:49 | 100 | 197,14 |
16.10.24 16:46:41 | 100 | 197,13 |
16.10.24 16:45:43 | 100 | 197,12 |
16.10.24 16:45:34 | 212 | 197,43 |
16.10.24 16:45:23 | 100 | 197,19 |
16.10.24 16:45:20 | 110 | 197,18 |