Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:54 | 100 | 197,18 |
16.10.24 16:44:53 | 100 | 197,30 |
16.10.24 16:44:51 | 100 | 197,39 |
16.10.24 16:44:51 | 100 | 197,37 |
16.10.24 16:44:51 | 100 | 197,39 |
16.10.24 16:44:51 | 100 | 197,39 |
16.10.24 16:43:15 | 100 | 197,50 |
16.10.24 16:40:32 | 100 | 197,63 |
16.10.24 16:39:33 | 100 | 197,63 |
16.10.24 16:37:08 | 100 | 197,69 |
16.10.24 16:37:08 | 100 | 197,69 |
16.10.24 16:37:03 | 100 | 197,69 |
16.10.24 16:36:05 | 100 | 197,61 |
16.10.24 16:35:14 | 100 | 197,47 |
16.10.24 16:35:14 | 100 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:44 | 100 | 197,25 |
16.10.24 16:31:43 | 221 | 197,25 |
16.10.24 16:31:26 | 100 | 197,39 |
16.10.24 16:31:26 | 100 | 197,42 |
16.10.24 16:31:22 | 100 | 197,39 |
16.10.24 16:31:01 | 100 | 197,28 |
16.10.24 16:30:08 | 100 | 197,08 |
16.10.24 16:30:05 | 100 | 197,17 |
16.10.24 16:30:02 | 100 | 197,17 |
16.10.24 16:30:02 | 100 | 197,19 |
16.10.24 16:30:02 | 100 | 197,19 |
16.10.24 16:30:02 | 100 | 197,19 |
16.10.24 16:30:02 | 100 | 197,08 |
16.10.24 16:26:11 | 100 | 197,15 |
16.10.24 16:25:11 | 100 | 197,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:04 | 100 | 197,11 |
16.10.24 16:25:04 | 100 | 197,11 |
16.10.24 16:24:24 | 100 | 197,11 |
16.10.24 16:24:17 | 100 | 197,27 |
16.10.24 16:24:17 | 100 | 197,22 |
16.10.24 16:24:17 | 100 | 197,19 |
16.10.24 16:24:17 | 100 | 197,19 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 100 | 197,11 |
16.10.24 16:24:17 | 100 | 197,11 |
16.10.24 16:24:17 | 100 | 197,12 |