Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:17 | 100 | 197,10 |
16.10.24 16:24:17 | 100 | 197,09 |
16.10.24 16:24:17 | 100 | 197,10 |
16.10.24 16:24:17 | 100 | 197,11 |
16.10.24 16:24:17 | 100 | 197,12 |
16.10.24 16:24:17 | 102 | 196,97 |
16.10.24 16:24:15 | 100 | 197,12 |
16.10.24 16:22:40 | 100 | 197,09 |
16.10.24 16:22:40 | 100 | 197,08 |
16.10.24 16:22:40 | 100 | 197,09 |
16.10.24 16:21:07 | 100 | 197,26 |
16.10.24 16:21:05 | 100 | 197,26 |
16.10.24 16:20:55 | 100 | 197,25 |
16.10.24 16:20:55 | 100 | 197,25 |
16.10.24 16:20:55 | 100 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:55 | 100 | 197,25 |
16.10.24 16:20:54 | 100 | 197,25 |
16.10.24 16:20:54 | 100 | 197,25 |
16.10.24 16:20:54 | 100 | 197,25 |
16.10.24 16:20:18 | 100 | 197,25 |
16.10.24 16:20:17 | 100 | 197,25 |
16.10.24 16:16:58 | 100 | 197,11 |
16.10.24 16:12:40 | 100 | 197,09 |
16.10.24 16:12:39 | 100 | 197,25 |
16.10.24 16:12:15 | 100 | 197,25 |
16.10.24 16:11:58 | 100 | 197,39 |
16.10.24 16:09:28 | 100 | 197,34 |
16.10.24 16:08:49 | 100 | 197,46 |
16.10.24 16:08:06 | 100 | 197,42 |
16.10.24 16:07:17 | 100 | 197,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:01 | 100 | 197,39 |
16.10.24 16:06:49 | 100 | 197,64 |
16.10.24 16:06:49 | 100 | 197,65 |
16.10.24 16:06:31 | 100 | 197,64 |
16.10.24 16:06:31 | 100 | 197,63 |
16.10.24 16:06:31 | 100 | 197,63 |
16.10.24 16:04:01 | 100 | 197,35 |
16.10.24 16:04:01 | 100 | 197,38 |
16.10.24 16:04:01 | 100 | 197,37 |
16.10.24 16:04:01 | 100 | 197,30 |
16.10.24 16:04:01 | 100 | 197,38 |
16.10.24 16:04:01 | 100 | 197,38 |
16.10.24 16:04:01 | 100 | 197,31 |
16.10.24 16:04:01 | 103 | 197,31 |
16.10.24 16:04:01 | 100 | 197,38 |