Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:15 | 109 | 194,68 |
15.10.24 21:59:14 | 100 | 194,69 |
15.10.24 21:59:14 | 172 | 194,75 |
15.10.24 21:59:12 | 100 | 194,72 |
15.10.24 21:59:11 | 225 | 194,68 |
15.10.24 21:59:11 | 100 | 194,68 |
15.10.24 21:59:11 | 100 | 194,65 |
15.10.24 21:59:10 | 100 | 194,59 |
15.10.24 21:59:10 | 100 | 194,59 |
15.10.24 21:59:10 | 578 | 194,59 |
15.10.24 21:59:10 | 100 | 194,56 |
15.10.24 21:59:10 | 100 | 194,56 |
15.10.24 21:59:10 | 100 | 194,48 |
15.10.24 21:59:06 | 100 | 194,44 |
15.10.24 21:59:06 | 175 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:06 | 111 | 194,47 |
15.10.24 21:59:06 | 143 | 194,46 |
15.10.24 21:59:03 | 100 | 194,47 |
15.10.24 21:58:52 | 100 | 194,40 |
15.10.24 21:58:36 | 166 | 194,45 |
15.10.24 21:58:31 | 100 | 194,36 |
15.10.24 21:58:22 | 166 | 194,39 |
15.10.24 21:58:22 | 100 | 194,39 |
15.10.24 21:58:21 | 100 | 194,34 |
15.10.24 21:58:21 | 100 | 194,41 |
15.10.24 21:58:20 | 100 | 194,45 |
15.10.24 21:58:12 | 197 | 194,39 |
15.10.24 21:58:11 | 300 | 194,40 |
15.10.24 21:58:09 | 100 | 194,39 |
15.10.24 21:58:08 | 100 | 194,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 100 | 194,39 |
15.10.24 21:57:35 | 100 | 194,39 |
15.10.24 21:57:34 | 100 | 194,41 |
15.10.24 21:57:30 | 100 | 194,46 |
15.10.24 21:57:30 | 185 | 194,47 |
15.10.24 21:57:30 | 100 | 194,46 |
15.10.24 21:57:30 | 100 | 194,46 |
15.10.24 21:57:30 | 269 | 194,46 |
15.10.24 21:57:30 | 100 | 194,46 |
15.10.24 21:57:21 | 100 | 194,39 |
15.10.24 21:57:16 | 158 | 194,36 |
15.10.24 21:57:06 | 100 | 194,42 |
15.10.24 21:56:48 | 100 | 194,47 |
15.10.24 21:56:48 | 100 | 194,48 |
15.10.24 21:56:42 | 100 | 194,50 |