Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:33 | 100 | 194,67 |
15.10.24 21:48:33 | 100 | 194,67 |
15.10.24 21:46:56 | 100 | 194,68 |
15.10.24 21:46:45 | 111 | 194,66 |
15.10.24 21:46:43 | 100 | 194,64 |
15.10.24 21:46:43 | 119 | 194,56 |
15.10.24 21:46:43 | 100 | 194,57 |
15.10.24 21:46:32 | 100 | 194,53 |
15.10.24 21:46:12 | 100 | 194,55 |
15.10.24 21:46:00 | 100 | 194,52 |
15.10.24 21:45:37 | 182 | 194,50 |
15.10.24 21:45:07 | 258 | 194,41 |
15.10.24 21:43:39 | 106 | 194,48 |
15.10.24 21:43:39 | 100 | 194,48 |
15.10.24 21:43:39 | 100 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:39 | 100 | 194,50 |
15.10.24 21:43:37 | 171 | 194,54 |
15.10.24 21:42:22 | 100 | 194,62 |
15.10.24 21:42:22 | 100 | 194,62 |
15.10.24 21:40:47 | 100 | 194,68 |
15.10.24 21:40:47 | 100 | 194,69 |
15.10.24 21:40:47 | 131 | 194,69 |
15.10.24 21:40:15 | 100 | 194,74 |
15.10.24 21:38:57 | 100 | 194,74 |
15.10.24 21:38:49 | 100 | 194,72 |
15.10.24 21:38:30 | 100 | 194,67 |
15.10.24 21:38:12 | 100 | 194,59 |
15.10.24 21:38:07 | 100 | 194,60 |
15.10.24 21:36:25 | 103 | 194,64 |
15.10.24 21:35:46 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:46 | 100 | 194,56 |
15.10.24 21:35:46 | 100 | 194,56 |
15.10.24 21:35:46 | 162 | 194,56 |
15.10.24 21:35:40 | 100 | 194,59 |
15.10.24 21:35:40 | 100 | 194,59 |
15.10.24 21:35:40 | 100 | 194,58 |
15.10.24 21:35:40 | 150 | 194,60 |
15.10.24 21:35:40 | 200 | 194,59 |
15.10.24 21:35:35 | 100 | 194,75 |
15.10.24 21:35:35 | 100 | 194,79 |
15.10.24 21:35:35 | 100 | 194,70 |
15.10.24 21:35:35 | 100 | 194,75 |
15.10.24 21:35:35 | 100 | 194,76 |
15.10.24 21:35:35 | 100 | 194,75 |
15.10.24 21:35:35 | 100 | 194,79 |