Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:36 | 100 | 197,15 |
16.10.24 17:25:36 | 100 | 197,15 |
16.10.24 17:25:36 | 116 | 197,14 |
16.10.24 17:24:49 | 5,60 Tsd. | 197,30 |
16.10.24 17:24:47 | 300 | 197,30 |
16.10.24 17:24:20 | 100 | 197,28 |
16.10.24 17:24:20 | 100 | 197,30 |
16.10.24 17:24:20 | 100 | 197,19 |
16.10.24 17:24:20 | 530 | 197,27 |
16.10.24 17:24:20 | 100 | 197,29 |
16.10.24 17:24:20 | 100 | 197,23 |
16.10.24 17:24:20 | 100 | 197,24 |
16.10.24 17:24:20 | 100 | 197,24 |
16.10.24 17:24:20 | 100 | 197,23 |
16.10.24 17:24:20 | 100 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:20 | 100 | 197,25 |
16.10.24 17:24:20 | 2,00 Tsd. | 197,23 |
16.10.24 17:24:20 | 125 | 197,23 |
16.10.24 17:24:20 | 345 | 197,24 |
16.10.24 17:23:15 | 100 | 197,35 |
16.10.24 17:22:22 | 100 | 197,24 |
16.10.24 17:21:05 | 100 | 197,24 |
16.10.24 17:20:31 | 105 | 197,41 |
16.10.24 17:14:02 | 100 | 197,19 |
16.10.24 17:14:02 | 100 | 197,19 |
16.10.24 17:14:02 | 100 | 197,19 |
16.10.24 17:14:02 | 100 | 197,19 |
16.10.24 17:13:25 | 100 | 197,22 |
16.10.24 17:13:25 | 100 | 197,13 |
16.10.24 17:13:25 | 100 | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:25 | 100 | 197,24 |
16.10.24 17:13:25 | 100 | 197,19 |
16.10.24 17:13:15 | 100 | 197,33 |
16.10.24 17:13:13 | 100 | 197,30 |
16.10.24 17:13:13 | 100 | 197,29 |
16.10.24 17:09:41 | 100 | 197,17 |
16.10.24 17:06:49 | 118 | 197,17 |
16.10.24 17:06:05 | 200 | 197,17 |
16.10.24 17:04:26 | 100 | 197,40 |
16.10.24 17:04:08 | 100 | 197,43 |
16.10.24 17:04:08 | 100 | 197,49 |
16.10.24 17:01:10 | 100 | 197,42 |
16.10.24 17:00:00 | 100 | 197,56 |
16.10.24 16:58:57 | 100 | 197,37 |
16.10.24 16:58:23 | 168 | 197,53 |