Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:45 | 100 | 196,46 |
16.10.24 20:00:32 | 100 | 196,53 |
16.10.24 20:00:29 | 100 | 196,45 |
16.10.24 20:00:29 | 157 | 196,50 |
16.10.24 20:00:29 | 100 | 196,50 |
16.10.24 20:00:24 | 100 | 196,50 |
16.10.24 19:57:36 | 100 | 196,39 |
16.10.24 19:57:36 | 100 | 196,39 |
16.10.24 19:56:17 | 100 | 196,25 |
16.10.24 19:56:17 | 100 | 196,25 |
16.10.24 19:56:17 | 100 | 196,21 |
16.10.24 19:56:17 | 126 | 196,23 |
16.10.24 19:53:53 | 100 | 196,16 |
16.10.24 19:53:01 | 100 | 196,16 |
16.10.24 19:52:00 | 100 | 196,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:24 | 100 | 196,20 |
16.10.24 19:51:00 | 100 | 196,24 |
16.10.24 19:40:04 | 100 | 196,13 |
16.10.24 19:38:17 | 100 | 196,11 |
16.10.24 19:38:17 | 100 | 196,12 |
16.10.24 19:36:18 | 100 | 195,96 |
16.10.24 19:34:06 | 100 | 195,98 |
16.10.24 19:34:06 | 120 | 196,08 |
16.10.24 19:33:21 | 100 | 195,98 |
16.10.24 19:31:15 | 100 | 196,04 |
16.10.24 19:31:15 | 100 | 196,03 |
16.10.24 19:31:15 | 102 | 196,04 |
16.10.24 19:27:00 | 100 | 196,26 |
16.10.24 19:27:00 | 120 | 196,22 |
16.10.24 19:27:00 | 102 | 196,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:00 | 150 | 196,24 |
16.10.24 19:26:53 | 100 | 196,26 |
16.10.24 19:26:53 | 100 | 196,26 |
16.10.24 19:26:53 | 100 | 196,26 |
16.10.24 19:26:53 | 100 | 196,27 |
16.10.24 19:26:05 | 100 | 196,36 |
16.10.24 19:25:25 | 100 | 196,31 |
16.10.24 19:25:17 | 100 | 196,30 |
16.10.24 19:25:12 | 100 | 196,35 |
16.10.24 19:25:12 | 100 | 196,34 |
16.10.24 19:25:12 | 137 | 196,34 |
16.10.24 19:21:35 | 100 | 196,27 |
16.10.24 19:19:59 | 100 | 196,30 |
16.10.24 19:19:36 | 100 | 196,30 |
16.10.24 19:19:36 | 100 | 196,30 |