Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:41 | 100 | 196,51 |
16.10.24 21:20:42 | 100 | 196,64 |
16.10.24 21:20:42 | 100 | 196,52 |
16.10.24 21:20:30 | 100 | 196,64 |
16.10.24 21:20:12 | 100 | 196,66 |
16.10.24 21:20:12 | 100 | 196,66 |
16.10.24 21:20:12 | 100 | 196,64 |
16.10.24 21:20:12 | 100 | 196,61 |
16.10.24 21:20:12 | 100 | 196,70 |
16.10.24 21:20:12 | 100 | 196,71 |
16.10.24 21:20:12 | 260 | 196,71 |
16.10.24 21:20:12 | 100 | 196,72 |
16.10.24 21:20:12 | 100 | 196,72 |
16.10.24 21:20:12 | 100 | 196,72 |
16.10.24 21:20:12 | 100 | 196,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:12 | 100 | 196,72 |
16.10.24 21:20:12 | 100 | 196,74 |
16.10.24 21:20:12 | 100 | 196,74 |
16.10.24 21:18:58 | 236 | 196,80 |
16.10.24 21:18:58 | 100 | 196,79 |
16.10.24 21:18:58 | 130 | 196,80 |
16.10.24 21:17:35 | 100 | 196,69 |
16.10.24 21:16:56 | 100 | 196,71 |
16.10.24 21:16:56 | 100 | 196,80 |
16.10.24 21:16:56 | 100 | 196,79 |
16.10.24 21:16:30 | 100 | 196,80 |
16.10.24 21:16:17 | 100 | 196,70 |
16.10.24 21:16:17 | 100 | 196,70 |
16.10.24 21:16:17 | 102 | 196,73 |
16.10.24 21:14:53 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:34 | 100 | 196,65 |
16.10.24 21:14:28 | 100 | 196,62 |
16.10.24 21:14:24 | 100 | 196,60 |
16.10.24 21:14:24 | 100 | 196,67 |
16.10.24 21:14:23 | 100 | 196,71 |
16.10.24 21:14:23 | 100 | 196,72 |
16.10.24 21:14:23 | 100 | 196,70 |
16.10.24 21:14:23 | 200 | 196,72 |
16.10.24 21:12:45 | 100 | 196,65 |
16.10.24 21:12:15 | 200 | 196,64 |
16.10.24 21:12:15 | 240 | 196,64 |
16.10.24 21:11:16 | 100 | 196,54 |
16.10.24 21:08:51 | 100 | 196,52 |
16.10.24 21:08:26 | 100 | 196,62 |
16.10.24 21:08:13 | 100 | 196,53 |