Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:57 | 100 | 197,00 |
16.10.24 21:58:57 | 100 | 197,00 |
16.10.24 21:58:54 | 107 | 197,04 |
16.10.24 21:58:51 | 100 | 197,08 |
16.10.24 21:58:51 | 100 | 197,02 |
16.10.24 21:58:47 | 100 | 197,02 |
16.10.24 21:58:47 | 100 | 197,04 |
16.10.24 21:58:45 | 100 | 197,12 |
16.10.24 21:58:45 | 100 | 197,12 |
16.10.24 21:58:45 | 166 | 197,09 |
16.10.24 21:58:38 | 134 | 197,09 |
16.10.24 21:58:27 | 106 | 197,00 |
16.10.24 21:58:27 | 100 | 196,95 |
16.10.24 21:58:27 | 100 | 196,92 |
16.10.24 21:58:27 | 103 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:27 | 459 | 196,90 |
16.10.24 21:58:18 | 170 | 196,86 |
16.10.24 21:58:18 | 222 | 196,86 |
16.10.24 21:58:11 | 155 | 196,86 |
16.10.24 21:58:11 | 100 | 196,87 |
16.10.24 21:58:00 | 100 | 196,89 |
16.10.24 21:58:00 | 100 | 196,93 |
16.10.24 21:57:44 | 100 | 196,94 |
16.10.24 21:57:21 | 100 | 196,92 |
16.10.24 21:57:21 | 100 | 196,88 |
16.10.24 21:57:12 | 100 | 196,89 |
16.10.24 21:57:02 | 100 | 196,91 |
16.10.24 21:56:55 | 100 | 196,95 |
16.10.24 21:56:39 | 100 | 196,97 |
16.10.24 21:56:32 | 100 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:24 | 100 | 197,00 |
16.10.24 21:56:24 | 100 | 196,98 |
16.10.24 21:56:24 | 100 | 196,98 |
16.10.24 21:56:15 | 100 | 197,00 |
16.10.24 21:56:11 | 100 | 196,99 |
16.10.24 21:56:09 | 150 | 196,99 |
16.10.24 21:56:08 | 100 | 196,95 |
16.10.24 21:56:08 | 100 | 197,01 |
16.10.24 21:56:08 | 100 | 196,95 |
16.10.24 21:56:08 | 100 | 196,99 |
16.10.24 21:56:08 | 190 | 196,97 |
16.10.24 21:56:08 | 111 | 196,96 |
16.10.24 21:56:08 | 150 | 196,95 |
16.10.24 21:56:08 | 144 | 196,95 |
16.10.24 21:56:08 | 100 | 196,95 |