Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 235 | 196,95 |
16.10.24 21:56:00 | 100 | 196,89 |
16.10.24 21:55:39 | 100 | 196,87 |
16.10.24 21:55:36 | 211 | 196,89 |
16.10.24 21:55:34 | 100 | 196,89 |
16.10.24 21:55:30 | 100 | 196,91 |
16.10.24 21:55:25 | 100 | 196,94 |
16.10.24 21:55:19 | 100 | 197,02 |
16.10.24 21:55:19 | 100 | 197,03 |
16.10.24 21:55:08 | 100 | 197,08 |
16.10.24 21:55:08 | 100 | 197,03 |
16.10.24 21:55:02 | 100 | 197,07 |
16.10.24 21:54:59 | 100 | 197,06 |
16.10.24 21:54:52 | 100 | 197,08 |
16.10.24 21:54:26 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:07 | 100 | 197,15 |
16.10.24 21:53:34 | 100 | 197,12 |
16.10.24 21:53:29 | 100 | 197,17 |
16.10.24 21:53:27 | 100 | 197,21 |
16.10.24 21:53:21 | 100 | 197,29 |
16.10.24 21:53:21 | 100 | 197,27 |
16.10.24 21:53:21 | 100 | 197,28 |
16.10.24 21:53:21 | 100 | 197,25 |
16.10.24 21:53:21 | 100 | 197,27 |
16.10.24 21:53:16 | 100 | 197,32 |
16.10.24 21:53:13 | 100 | 197,30 |
16.10.24 21:53:13 | 149 | 197,28 |
16.10.24 21:53:13 | 123 | 197,29 |
16.10.24 21:53:08 | 100 | 197,32 |
16.10.24 21:53:07 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:15 | 100 | 197,33 |
16.10.24 21:52:01 | 124 | 197,29 |
16.10.24 21:52:01 | 100 | 197,29 |
16.10.24 21:51:29 | 100 | 197,27 |
16.10.24 21:50:46 | 100 | 197,29 |
16.10.24 21:50:46 | 100 | 197,27 |
16.10.24 21:50:46 | 100 | 197,24 |
16.10.24 21:50:46 | 100 | 197,25 |
16.10.24 21:50:46 | 158 | 197,28 |
16.10.24 21:50:42 | 100 | 197,38 |
16.10.24 21:50:39 | 100 | 197,38 |
16.10.24 21:50:35 | 100 | 197,42 |
16.10.24 21:50:35 | 100 | 197,42 |
16.10.24 21:50:08 | 100 | 197,39 |
16.10.24 21:50:00 | 100 | 197,30 |