Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 100 | 199,1400 |
12.06.25 21:59:47 | 100 | 199,1500 |
12.06.25 21:59:47 | 122 | 199,1700 |
12.06.25 21:59:47 | 100 | 199,1500 |
12.06.25 21:59:47 | 100 | 199,1700 |
12.06.25 21:59:47 | 100 | 199,1200 |
12.06.25 21:59:47 | 100 | 199,1200 |
12.06.25 21:59:47 | 100 | 199,1300 |
12.06.25 21:59:46 | 100 | 199,1400 |
12.06.25 21:59:46 | 100 | 199,1100 |
12.06.25 21:59:46 | 400 | 199,1400 |
12.06.25 21:59:46 | 100 | 199,1200 |
12.06.25 21:59:46 | 100 | 199,1200 |
12.06.25 21:59:46 | 100 | 199,1200 |
12.06.25 21:59:46 | 100 | 199,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:46 | 100 | 199,1100 |
12.06.25 21:59:46 | 100 | 199,1400 |
12.06.25 21:59:46 | 155 | 199,0700 |
12.06.25 21:59:46 | 338 | 199,1100 |
12.06.25 21:59:46 | 100 | 199,1500 |
12.06.25 21:59:46 | 100 | 199,1100 |
12.06.25 21:59:46 | 143 | 199,1400 |
12.06.25 21:59:46 | 255 | 199,1500 |
12.06.25 21:59:46 | 100 | 199,1100 |
12.06.25 21:59:46 | 100 | 199,1300 |
12.06.25 21:59:46 | 100 | 199,1400 |
12.06.25 21:59:46 | 100 | 199,1000 |
12.06.25 21:59:46 | 100 | 199,1500 |
12.06.25 21:59:46 | 100 | 199,1500 |
12.06.25 21:59:46 | 100 | 199,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:44 | 100 | 199,1600 |
12.06.25 21:59:43 | 100 | 199,2050 |
12.06.25 21:59:43 | 100 | 199,2000 |
12.06.25 21:59:42 | 100 | 199,2050 |
12.06.25 21:59:42 | 100 | 199,2100 |
12.06.25 21:59:41 | 100 | 199,2000 |
12.06.25 21:59:41 | 100 | 199,2000 |
12.06.25 21:59:41 | 100 | 199,2000 |
12.06.25 21:59:41 | 100 | 199,2000 |
12.06.25 21:59:40 | 100 | 199,2000 |
12.06.25 21:59:40 | 100 | 199,2000 |
12.06.25 21:59:40 | 100 | 199,2000 |
12.06.25 21:59:39 | 100 | 199,2000 |
12.06.25 21:59:39 | 100 | 199,2000 |
12.06.25 21:59:39 | 100 | 199,2000 |