Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:47 | 100 | 197,3500 |
10.06.25 15:42:24 | 100 | 197,2900 |
10.06.25 15:39:27 | 100 | 197,9700 |
10.06.25 15:39:02 | 100 | 197,9700 |
10.06.25 15:36:26 | 100 | 197,6650 |
10.06.25 15:36:26 | 100 | 197,6650 |
10.06.25 15:36:26 | 100 | 197,6650 |
10.06.25 15:36:01 | 100 | 197,6650 |
10.06.25 15:35:28 | 100 | 197,6600 |
10.06.25 15:35:12 | 100 | 197,7050 |
10.06.25 15:35:01 | 100 | 197,8550 |
10.06.25 15:33:50 | 100 | 198,1800 |
10.06.25 15:33:50 | 100 | 198,1800 |
10.06.25 15:33:49 | 100 | 198,5350 |
10.06.25 15:33:49 | 128 | 198,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:39 | 100 | 198,8000 |
10.06.25 15:30:00 | 100 | 198,8100 |
10.06.25 15:30:00 | 2,66 Tsd. | 198,7500 |
09.06.25 22:10:00 | - | 198,6800 |
09.06.25 22:00:02 | 63,90 Tsd. | 198,6800 |
09.06.25 21:59:59 | 200 | 198,7000 |
09.06.25 21:59:59 | 493 | 198,7000 |
09.06.25 21:59:59 | 502 | 198,7000 |
09.06.25 21:59:58 | 279 | 198,7700 |
09.06.25 21:59:57 | 144 | 198,7600 |
09.06.25 21:59:57 | 133 | 198,7500 |
09.06.25 21:59:55 | 101 | 198,7600 |
09.06.25 21:59:53 | 132 | 198,7400 |
09.06.25 21:59:53 | 100 | 198,7100 |
09.06.25 21:59:53 | 100 | 198,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 198,6900 |
09.06.25 21:59:53 | 400 | 198,6900 |
09.06.25 21:59:53 | 100 | 198,6900 |
09.06.25 21:59:53 | 175 | 198,7000 |
09.06.25 21:59:52 | 100 | 198,7500 |
09.06.25 21:59:52 | 100 | 198,7200 |
09.06.25 21:59:51 | 200 | 198,7400 |
09.06.25 21:59:51 | 200 | 198,7600 |
09.06.25 21:59:50 | 100 | 198,8000 |
09.06.25 21:59:50 | 147 | 198,7900 |
09.06.25 21:59:50 | 100 | 198,7650 |
09.06.25 21:59:50 | 100 | 198,7650 |
09.06.25 21:59:50 | 100 | 198,7650 |
09.06.25 21:59:50 | 150 | 198,7300 |
09.06.25 21:59:50 | 100 | 198,7400 |