Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:17 | 100 | 196,82 |
17.10.24 16:35:17 | 100 | 196,82 |
17.10.24 16:35:17 | 100 | 197,05 |
17.10.24 16:35:02 | 100 | 197,05 |
17.10.24 16:33:52 | 1,87 Tsd. | 197,05 |
17.10.24 16:33:14 | 100 | 197,04 |
17.10.24 16:33:11 | 100 | 197,04 |
17.10.24 16:33:11 | 100 | 197,05 |
17.10.24 16:33:11 | 100 | 197,05 |
17.10.24 16:33:11 | 100 | 197,05 |
17.10.24 16:33:11 | 100 | 197,04 |
17.10.24 16:33:11 | 200 | 197,05 |
17.10.24 16:32:54 | 100 | 197,05 |
17.10.24 16:32:23 | 100 | 197,06 |
17.10.24 16:32:23 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:53 | 1,60 Tsd. | 197,06 |
17.10.24 16:31:53 | 100 | 197,07 |
17.10.24 16:31:53 | 100 | 197,07 |
17.10.24 16:31:53 | 100 | 197,12 |
17.10.24 16:31:08 | 100 | 197,06 |
17.10.24 16:28:31 | 200 | 197,43 |
17.10.24 16:28:31 | 120 | 197,43 |
17.10.24 16:28:02 | 200 | 197,21 |
17.10.24 16:27:34 | 100 | 197,22 |
17.10.24 16:27:34 | 200 | 197,27 |
17.10.24 16:27:34 | 100 | 197,28 |
17.10.24 16:27:15 | 100 | 197,45 |
17.10.24 16:26:26 | 100 | 197,48 |
17.10.24 16:26:12 | 100 | 197,52 |
17.10.24 16:26:12 | 100 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:12 | 100 | 197,52 |
17.10.24 16:26:12 | 100 | 197,52 |
17.10.24 16:25:52 | 100 | 197,52 |
17.10.24 16:22:10 | 100 | 197,39 |
17.10.24 16:17:41 | 2,94 Tsd. | 197,30 |
17.10.24 16:16:51 | 100 | 197,38 |
17.10.24 16:16:49 | 100 | 197,38 |
17.10.24 16:16:49 | 100 | 197,38 |
17.10.24 16:16:01 | 100 | 197,72 |
17.10.24 16:16:01 | 100 | 197,74 |
17.10.24 16:15:17 | 100 | 197,88 |
17.10.24 16:15:17 | 100 | 197,85 |
17.10.24 16:14:54 | 100 | 197,85 |
17.10.24 16:14:48 | 100 | 197,85 |
17.10.24 16:14:47 | 100 | 197,78 |