Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:23 | 100 | 203,6050 |
06.06.25 20:52:23 | 100 | 203,6050 |
06.06.25 20:52:23 | 100 | 203,6050 |
06.06.25 20:52:23 | 100 | 203,6000 |
06.06.25 20:52:23 | 100 | 203,5900 |
06.06.25 20:52:11 | 100 | 203,5200 |
06.06.25 20:52:11 | 100 | 203,6200 |
06.06.25 20:52:11 | 100 | 203,5300 |
06.06.25 20:52:11 | 167 | 203,5300 |
06.06.25 20:52:11 | 100 | 203,5400 |
06.06.25 20:52:11 | 131 | 203,6300 |
06.06.25 20:52:11 | 131 | 203,6300 |
06.06.25 20:52:10 | 100 | 203,6050 |
06.06.25 20:52:10 | 100 | 203,6125 |
06.06.25 20:52:10 | 100 | 203,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:10 | 100 | 203,6050 |
06.06.25 20:52:10 | 100 | 203,6700 |
06.06.25 20:52:10 | 100 | 203,6075 |
06.06.25 20:52:10 | 100 | 203,6900 |
06.06.25 20:52:10 | 100 | 203,7000 |
06.06.25 20:52:10 | 109 | 203,6800 |
06.06.25 20:52:10 | 100 | 203,6900 |
06.06.25 20:52:10 | 100 | 203,7000 |
06.06.25 20:52:10 | 100 | 203,6800 |
06.06.25 20:52:10 | 290 | 203,6900 |
06.06.25 20:52:10 | 385 | 203,6800 |
06.06.25 20:51:32 | 100 | 203,5400 |
06.06.25 20:50:59 | 100 | 203,5700 |
06.06.25 20:50:37 | 100 | 203,5400 |
06.06.25 20:49:11 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:28 | 100 | 203,6200 |
06.06.25 20:43:29 | 100 | 203,6550 |
06.06.25 20:43:29 | 100 | 203,6550 |
06.06.25 20:43:18 | 100 | 203,6550 |
06.06.25 20:43:18 | 100 | 203,6550 |
06.06.25 20:43:02 | 100 | 203,6200 |
06.06.25 20:43:01 | 100 | 203,6200 |
06.06.25 20:42:25 | 100 | 203,6300 |
06.06.25 20:41:22 | 100 | 203,6600 |
06.06.25 20:39:54 | 100 | 203,7900 |
06.06.25 20:38:52 | 123 | 203,8100 |
06.06.25 20:38:14 | 201 | 203,8200 |
06.06.25 20:38:14 | 100 | 203,9100 |
06.06.25 20:37:58 | 100 | 203,8500 |
06.06.25 20:37:43 | 171 | 204,0090 |