Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:43 | 181 | 197,96 |
17.10.24 16:50:43 | 100 | 197,95 |
17.10.24 16:49:34 | 100 | 197,82 |
17.10.24 16:47:40 | 100 | 197,50 |
17.10.24 16:47:27 | 439 | 197,35 |
17.10.24 16:47:27 | 224 | 197,35 |
17.10.24 16:47:27 | 290 | 197,35 |
17.10.24 16:47:27 | 930 | 197,35 |
17.10.24 16:47:27 | 339 | 197,35 |
17.10.24 16:47:27 | 158 | 197,35 |
17.10.24 16:47:26 | 100 | 197,40 |
17.10.24 16:47:26 | 100 | 197,35 |
17.10.24 16:47:26 | 100 | 197,31 |
17.10.24 16:47:26 | 132 | 197,35 |
17.10.24 16:47:26 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:26 | 100 | 197,30 |
17.10.24 16:47:10 | 400 | 197,15 |
17.10.24 16:44:16 | 100 | 197,13 |
17.10.24 16:41:39 | 200 | 197,00 |
17.10.24 16:41:31 | 100 | 197,07 |
17.10.24 16:41:30 | 100 | 197,04 |
17.10.24 16:41:30 | 100 | 197,04 |
17.10.24 16:41:30 | 100 | 197,04 |
17.10.24 16:41:30 | 100 | 197,04 |
17.10.24 16:41:30 | 200 | 197,07 |
17.10.24 16:41:30 | 100 | 197,07 |
17.10.24 16:41:30 | 100 | 197,07 |
17.10.24 16:41:30 | 100 | 197,07 |
17.10.24 16:41:29 | 100 | 197,05 |
17.10.24 16:41:23 | 100 | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:23 | 100 | 197,10 |
17.10.24 16:41:23 | 100 | 197,10 |
17.10.24 16:41:23 | 200 | 197,10 |
17.10.24 16:41:23 | 600 | 197,10 |
17.10.24 16:41:23 | 200 | 197,10 |
17.10.24 16:40:54 | 100 | 197,14 |
17.10.24 16:40:41 | 100 | 197,15 |
17.10.24 16:40:29 | 100 | 197,15 |
17.10.24 16:40:29 | 100 | 197,15 |
17.10.24 16:40:14 | 100 | 197,15 |
17.10.24 16:39:53 | 100 | 197,20 |
17.10.24 16:39:53 | 100 | 197,21 |
17.10.24 16:39:36 | 100 | 197,28 |
17.10.24 16:39:20 | 201 | 197,27 |
17.10.24 16:39:14 | 100 | 197,27 |