Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:51 | 100 | 212,1300 |
20.12.24 21:56:51 | 100 | 212,1300 |
20.12.24 21:56:39 | 100 | 212,0300 |
20.12.24 21:56:33 | 100 | 212,0150 |
20.12.24 21:56:33 | 100 | 212,0150 |
20.12.24 21:56:27 | 100 | 212,0150 |
20.12.24 21:56:19 | 100 | 211,9750 |
20.12.24 21:56:19 | 100 | 211,9750 |
20.12.24 21:56:15 | 167 | 211,8900 |
20.12.24 21:56:12 | 151 | 211,9750 |
20.12.24 21:56:11 | 125 | 211,9450 |
20.12.24 21:56:00 | 100 | 211,8900 |
20.12.24 21:56:00 | 600 | 211,8900 |
20.12.24 21:56:00 | 100 | 211,8900 |
20.12.24 21:56:00 | 100 | 211,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:00 | 121 | 211,8900 |
20.12.24 21:55:46 | 200 | 211,9200 |
20.12.24 21:55:31 | 112 | 211,9300 |
20.12.24 21:55:31 | 206 | 211,9600 |
20.12.24 21:55:24 | 100 | 211,8600 |
20.12.24 21:55:24 | 100 | 211,8950 |
20.12.24 21:55:18 | 109 | 211,6100 |
20.12.24 21:55:13 | 100 | 211,7400 |
20.12.24 21:55:13 | 167 | 211,7400 |
20.12.24 21:55:12 | 100 | 211,7000 |
20.12.24 21:55:11 | 125 | 211,8900 |
20.12.24 21:55:11 | 100 | 211,8900 |
20.12.24 21:55:11 | 138 | 211,8900 |
20.12.24 21:55:11 | 116 | 211,8900 |
20.12.24 21:55:11 | 200 | 211,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:11 | 100 | 211,8900 |
20.12.24 21:54:44 | 100 | 211,8850 |
20.12.24 21:54:42 | 100 | 211,8400 |
20.12.24 21:54:42 | 200 | 211,8600 |
20.12.24 21:54:31 | 100 | 211,7300 |
20.12.24 21:54:31 | 100 | 211,7100 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 200 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 224 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7700 |
20.12.24 21:54:31 | 168 | 211,7700 |
20.12.24 21:54:31 | 149 | 211,7700 |