Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:15 | 100 | 199,4000 |
09.06.25 19:35:15 | 155 | 199,4000 |
09.06.25 19:34:25 | 100 | 199,2750 |
09.06.25 19:33:12 | 100 | 199,2700 |
09.06.25 19:29:45 | 120 | 199,4000 |
09.06.25 19:29:03 | 100 | 199,2700 |
09.06.25 19:21:18 | 100 | 199,2150 |
09.06.25 19:20:50 | 121 | 199,2740 |
09.06.25 19:19:16 | 100 | 199,2200 |
09.06.25 19:18:35 | 100 | 199,2200 |
09.06.25 19:17:32 | 100 | 199,2600 |
09.06.25 19:14:38 | 100 | 199,0450 |
09.06.25 19:14:38 | 100 | 199,1900 |
09.06.25 19:14:38 | 100 | 199,1800 |
09.06.25 19:13:51 | 100 | 199,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:46 | 100 | 198,9000 |
09.06.25 19:09:42 | 266 | 198,9100 |
09.06.25 19:09:12 | 100 | 199,0400 |
09.06.25 19:09:12 | 100 | 199,0400 |
09.06.25 19:07:23 | 100 | 199,0250 |
09.06.25 19:01:17 | 100 | 198,9600 |
09.06.25 19:01:17 | 100 | 198,9600 |
09.06.25 19:01:17 | 100 | 198,9600 |
09.06.25 19:01:17 | 100 | 198,9600 |
09.06.25 18:59:55 | 100 | 198,8000 |
09.06.25 18:59:55 | 100 | 198,8000 |
09.06.25 18:59:55 | 100 | 198,8000 |
09.06.25 18:59:01 | 100 | 198,7700 |
09.06.25 18:56:26 | 162 | 198,7500 |
09.06.25 18:56:26 | 100 | 198,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:26 | 100 | 198,8000 |
09.06.25 18:56:26 | 100 | 198,8000 |
09.06.25 18:56:26 | 105 | 198,8000 |
09.06.25 18:55:30 | 522 | 198,8836 |
09.06.25 18:55:29 | 100 | 198,8400 |
09.06.25 18:55:27 | 100 | 198,8700 |
09.06.25 18:55:27 | 100 | 198,8900 |
09.06.25 18:55:27 | 100 | 198,8900 |
09.06.25 18:55:27 | 100 | 198,8900 |
09.06.25 18:55:27 | 100 | 198,8900 |
09.06.25 18:55:27 | 100 | 198,8600 |
09.06.25 18:55:27 | 100 | 198,8700 |
09.06.25 18:55:27 | 109 | 198,8600 |
09.06.25 18:55:27 | 100 | 198,8700 |
09.06.25 18:55:27 | 258 | 198,8700 |