Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:09 | 200 | 198,37 |
17.10.24 18:45:51 | 100 | 198,41 |
17.10.24 18:45:12 | 100 | 198,34 |
17.10.24 18:43:02 | 100 | 198,43 |
17.10.24 18:43:02 | 100 | 198,43 |
17.10.24 18:43:02 | 100 | 198,47 |
17.10.24 18:43:02 | 100 | 198,47 |
17.10.24 18:42:33 | 104 | 198,50 |
17.10.24 18:41:34 | 100 | 198,54 |
17.10.24 18:41:34 | 100 | 198,59 |
17.10.24 18:41:34 | 101 | 198,59 |
17.10.24 18:41:34 | 152 | 198,59 |
17.10.24 18:40:38 | 200 | 198,73 |
17.10.24 18:40:31 | 100 | 198,64 |
17.10.24 18:40:31 | 100 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:31 | 100 | 198,67 |
17.10.24 18:40:31 | 100 | 198,66 |
17.10.24 18:40:31 | 100 | 198,64 |
17.10.24 18:40:31 | 100 | 198,66 |
17.10.24 18:40:01 | 100 | 198,68 |
17.10.24 18:40:01 | 100 | 198,68 |
17.10.24 18:35:57 | 200 | 198,77 |
17.10.24 18:35:43 | 100 | 198,76 |
17.10.24 18:35:21 | 100 | 198,76 |
17.10.24 18:34:56 | 100 | 198,75 |
17.10.24 18:34:56 | 273 | 198,69 |
17.10.24 18:33:39 | 142 | 198,52 |
17.10.24 18:32:24 | 100 | 198,53 |
17.10.24 18:32:24 | 100 | 198,53 |
17.10.24 18:31:36 | 100 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:52 | 100 | 198,50 |
17.10.24 18:30:50 | 100 | 198,38 |
17.10.24 18:30:50 | 100 | 198,36 |
17.10.24 18:30:14 | 100 | 198,39 |
17.10.24 18:30:14 | 100 | 198,44 |
17.10.24 18:30:14 | 100 | 198,44 |
17.10.24 18:30:14 | 100 | 198,45 |
17.10.24 18:30:14 | 100 | 198,44 |
17.10.24 18:30:14 | 100 | 198,45 |
17.10.24 18:30:14 | 100 | 198,47 |
17.10.24 18:28:53 | 200 | 198,56 |
17.10.24 18:28:53 | 100 | 198,56 |
17.10.24 18:28:22 | 100 | 198,56 |
17.10.24 18:26:53 | 100 | 198,68 |
17.10.24 18:24:35 | 100 | 198,50 |