Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:08 | 100 | 211,9150 |
23.12.24 16:32:08 | 100 | 211,9150 |
23.12.24 16:31:20 | 100 | 211,9100 |
23.12.24 16:31:14 | 100 | 211,9100 |
23.12.24 16:30:50 | 100 | 211,7900 |
23.12.24 16:30:50 | 100 | 211,8350 |
23.12.24 16:30:50 | 100 | 211,7800 |
23.12.24 16:30:50 | 100 | 211,7900 |
23.12.24 16:30:50 | 100 | 211,7900 |
23.12.24 16:30:50 | 100 | 211,7900 |
23.12.24 16:30:50 | 100 | 211,7900 |
23.12.24 16:30:50 | 100 | 211,5800 |
23.12.24 16:30:50 | 100 | 211,8700 |
23.12.24 16:30:50 | 100 | 211,5800 |
23.12.24 16:30:50 | 198 | 211,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:50 | 200 | 211,5700 |
23.12.24 16:30:50 | 181 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5900 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 102 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5800 |
23.12.24 16:30:46 | 100 | 211,7400 |
23.12.24 16:30:45 | 100 | 211,7300 |
23.12.24 16:30:44 | 100 | 211,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:20 | 100 | 212,0100 |
23.12.24 16:30:02 | 100 | 211,9950 |
23.12.24 16:24:33 | 100 | 211,3650 |
23.12.24 16:24:01 | 100 | 211,3650 |
23.12.24 16:21:12 | 100 | 211,0500 |
23.12.24 16:21:12 | 100 | 211,0700 |
23.12.24 16:21:12 | 100 | 211,1100 |
23.12.24 16:18:37 | 100 | 211,2650 |
23.12.24 16:18:37 | 100 | 211,2650 |
23.12.24 16:18:09 | 100 | 211,1100 |
23.12.24 16:17:50 | 100 | 211,3050 |
23.12.24 16:17:33 | 100 | 211,0500 |
23.12.24 16:16:01 | 100 | 210,7900 |
23.12.24 16:15:46 | 100 | 210,7850 |
23.12.24 16:14:17 | 100 | 210,7900 |