Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:32 | 121 | 198,13 |
17.10.24 19:08:09 | 235 | 198,03 |
17.10.24 19:06:17 | 100 | 197,95 |
17.10.24 19:06:17 | 100 | 197,98 |
17.10.24 19:06:17 | 100 | 197,95 |
17.10.24 19:06:17 | 100 | 197,97 |
17.10.24 19:06:17 | 100 | 197,95 |
17.10.24 19:06:17 | 100 | 197,95 |
17.10.24 19:04:14 | 100 | 197,97 |
17.10.24 19:04:14 | 100 | 197,99 |
17.10.24 19:03:42 | 100 | 198,02 |
17.10.24 19:03:41 | 200 | 198,01 |
17.10.24 19:03:41 | 124 | 197,97 |
17.10.24 19:03:00 | 100 | 198,23 |
17.10.24 19:03:00 | 100 | 198,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:23 | 100 | 198,18 |
17.10.24 19:01:30 | 100 | 198,30 |
17.10.24 19:01:30 | 100 | 198,30 |
17.10.24 19:01:30 | 100 | 198,29 |
17.10.24 19:01:30 | 100 | 198,29 |
17.10.24 19:01:30 | 117 | 198,27 |
17.10.24 19:01:30 | 100 | 198,31 |
17.10.24 19:01:07 | 100 | 198,39 |
17.10.24 19:00:47 | 200 | 198,39 |
17.10.24 19:00:44 | 142 | 198,36 |
17.10.24 18:59:39 | 100 | 198,40 |
17.10.24 18:59:39 | 100 | 198,42 |
17.10.24 18:59:26 | 100 | 198,34 |
17.10.24 18:59:25 | 100 | 198,30 |
17.10.24 18:59:25 | 100 | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:25 | 100 | 198,41 |
17.10.24 18:59:25 | 100 | 198,40 |
17.10.24 18:59:25 | 196 | 198,35 |
17.10.24 18:59:25 | 100 | 198,35 |
17.10.24 18:59:25 | 221 | 198,35 |
17.10.24 18:58:40 | 100 | 198,26 |
17.10.24 18:55:10 | 112 | 198,24 |
17.10.24 18:53:30 | 100 | 198,28 |
17.10.24 18:53:05 | 100 | 198,20 |
17.10.24 18:52:00 | 100 | 198,32 |
17.10.24 18:50:20 | 100 | 198,37 |
17.10.24 18:50:19 | 100 | 198,37 |
17.10.24 18:48:10 | 100 | 198,37 |
17.10.24 18:48:09 | 100 | 198,37 |
17.10.24 18:48:09 | 100 | 198,37 |