Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:01 | 308 | 198,00 |
17.10.24 17:44:17 | 100 | 198,21 |
17.10.24 17:42:56 | 100 | 198,25 |
17.10.24 17:42:25 | 100 | 198,36 |
17.10.24 17:42:22 | 100 | 198,29 |
17.10.24 17:42:20 | 100 | 198,27 |
17.10.24 17:42:20 | 200 | 198,47 |
17.10.24 17:42:01 | 100 | 198,40 |
17.10.24 17:42:01 | 100 | 198,42 |
17.10.24 17:42:01 | 100 | 198,39 |
17.10.24 17:42:01 | 100 | 198,39 |
17.10.24 17:42:01 | 100 | 198,39 |
17.10.24 17:42:01 | 100 | 198,42 |
17.10.24 17:42:01 | 100 | 198,42 |
17.10.24 17:42:01 | 100 | 198,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:01 | 142 | 198,43 |
17.10.24 17:42:01 | 200 | 198,45 |
17.10.24 17:41:59 | 100 | 198,56 |
17.10.24 17:41:43 | 100 | 198,55 |
17.10.24 17:41:00 | 100 | 198,53 |
17.10.24 17:39:28 | 100 | 198,38 |
17.10.24 17:39:28 | 100 | 198,38 |
17.10.24 17:38:01 | 100 | 198,33 |
17.10.24 17:37:53 | 100 | 198,33 |
17.10.24 17:37:46 | 100 | 198,10 |
17.10.24 17:37:46 | 100 | 198,10 |
17.10.24 17:37:25 | 100 | 197,99 |
17.10.24 17:36:14 | 100 | 197,99 |
17.10.24 17:32:45 | 171 | 197,95 |
17.10.24 17:32:15 | 100 | 197,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:15 | 100 | 197,91 |
17.10.24 17:32:14 | 100 | 197,91 |
17.10.24 17:32:14 | 100 | 197,91 |
17.10.24 17:32:12 | 100 | 197,92 |
17.10.24 17:32:12 | 100 | 197,92 |
17.10.24 17:32:12 | 201 | 197,92 |
17.10.24 17:26:08 | 100 | 197,91 |
17.10.24 17:23:40 | 100 | 197,89 |
17.10.24 17:23:23 | 100 | 197,89 |
17.10.24 17:22:58 | 100 | 197,89 |
17.10.24 17:22:51 | 200 | 197,85 |
17.10.24 17:22:51 | 100 | 197,85 |
17.10.24 17:22:51 | 100 | 197,85 |
17.10.24 17:22:51 | 112 | 197,85 |
17.10.24 17:22:51 | 100 | 197,86 |