Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:24 | 100 | 203,6450 |
06.06.25 21:28:42 | 155 | 203,6400 |
06.06.25 21:27:30 | 100 | 203,6400 |
06.06.25 21:26:52 | 100 | 203,6000 |
06.06.25 21:26:52 | 100 | 203,6000 |
06.06.25 21:26:52 | 139 | 203,6100 |
06.06.25 21:25:51 | 100 | 203,6750 |
06.06.25 21:25:51 | 100 | 203,6400 |
06.06.25 21:25:51 | 100 | 203,6700 |
06.06.25 21:25:51 | 139 | 203,7000 |
06.06.25 21:25:51 | 100 | 203,6900 |
06.06.25 21:25:36 | 100 | 203,6800 |
06.06.25 21:25:26 | 100 | 203,6650 |
06.06.25 21:25:26 | 100 | 203,6600 |
06.06.25 21:25:24 | 100 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:51 | 100 | 203,6500 |
06.06.25 21:24:51 | 100 | 203,6900 |
06.06.25 21:24:51 | 100 | 203,6800 |
06.06.25 21:24:51 | 100 | 203,6800 |
06.06.25 21:24:51 | 100 | 203,6800 |
06.06.25 21:24:23 | 100 | 203,6325 |
06.06.25 21:24:23 | 100 | 203,6700 |
06.06.25 21:24:23 | 100 | 203,6400 |
06.06.25 21:24:23 | 100 | 203,6400 |
06.06.25 21:24:02 | 100 | 203,6000 |
06.06.25 21:24:02 | 100 | 203,5700 |
06.06.25 21:24:02 | 100 | 203,5700 |
06.06.25 21:24:01 | 100 | 203,6000 |
06.06.25 21:23:00 | 100 | 203,5900 |
06.06.25 21:23:00 | 100 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:00 | 100 | 203,6300 |
06.06.25 21:23:00 | 100 | 203,6300 |
06.06.25 21:23:00 | 163 | 203,6300 |
06.06.25 21:21:21 | 100 | 203,6850 |
06.06.25 21:20:09 | 100 | 203,6850 |
06.06.25 21:19:42 | 100 | 203,7025 |
06.06.25 21:19:42 | 100 | 203,7300 |
06.06.25 21:19:42 | 164 | 203,7300 |
06.06.25 21:19:33 | 100 | 203,6500 |
06.06.25 21:19:14 | 100 | 203,6650 |
06.06.25 21:16:13 | 100 | 203,6750 |
06.06.25 21:16:05 | 100 | 203,6900 |
06.06.25 21:15:00 | 100 | 203,6600 |
06.06.25 21:13:43 | 100 | 203,6425 |
06.06.25 21:11:45 | 100 | 203,5600 |