Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:05 | 100 | 199,5300 |
09.06.25 20:32:05 | 100 | 199,5200 |
09.06.25 20:31:44 | 100 | 199,5100 |
09.06.25 20:31:19 | 100 | 199,4925 |
09.06.25 20:30:54 | 100 | 199,4900 |
09.06.25 20:30:49 | 100 | 199,4900 |
09.06.25 20:30:49 | 100 | 199,4875 |
09.06.25 20:30:43 | 100 | 199,4850 |
09.06.25 20:30:43 | 100 | 199,4850 |
09.06.25 20:30:43 | 100 | 199,4450 |
09.06.25 20:30:43 | 100 | 199,4500 |
09.06.25 20:30:43 | 100 | 199,4500 |
09.06.25 20:30:43 | 100 | 199,4400 |
09.06.25 20:30:43 | 109 | 199,4400 |
09.06.25 20:30:35 | 100 | 199,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:26 | 100 | 199,4000 |
09.06.25 20:28:36 | 100 | 199,4000 |
09.06.25 20:28:36 | 100 | 199,3900 |
09.06.25 20:28:36 | 200 | 199,4000 |
09.06.25 20:28:36 | 100 | 199,3800 |
09.06.25 20:28:36 | 100 | 199,3200 |
09.06.25 20:21:27 | 100 | 199,3150 |
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3300 |
09.06.25 20:18:52 | 100 | 199,5100 |
09.06.25 20:18:51 | 100 | 199,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:51 | 100 | 199,5300 |
09.06.25 20:18:51 | 120 | 199,5400 |
09.06.25 20:18:51 | 100 | 199,5400 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 320 | 199,5600 |
09.06.25 20:14:59 | 100 | 199,6750 |
09.06.25 20:14:24 | 100 | 199,7700 |
09.06.25 20:14:20 | 100 | 199,5950 |
09.06.25 20:13:56 | 100 | 199,5700 |
09.06.25 20:10:16 | 100 | 199,5700 |