Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:34 | 100 | 197,89 |
17.10.24 17:19:01 | 100 | 197,88 |
17.10.24 17:16:38 | 100 | 197,86 |
17.10.24 17:16:29 | 100 | 197,72 |
17.10.24 17:16:00 | 100 | 197,68 |
17.10.24 17:15:52 | 100 | 197,65 |
17.10.24 17:14:52 | 100 | 197,51 |
17.10.24 17:14:40 | 1,32 Tsd. | 197,54 |
17.10.24 17:13:33 | 100 | 197,54 |
17.10.24 17:12:10 | 100 | 197,54 |
17.10.24 17:12:10 | 100 | 197,54 |
17.10.24 17:11:32 | 100 | 197,53 |
17.10.24 17:11:29 | 100 | 197,55 |
17.10.24 17:10:53 | 100 | 197,51 |
17.10.24 17:10:53 | 100 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:44 | 100 | 197,51 |
17.10.24 17:06:43 | 443 | 197,51 |
17.10.24 17:06:43 | 1,46 Tsd. | 197,51 |
17.10.24 17:05:43 | 100 | 197,55 |
17.10.24 17:05:36 | 131 | 197,56 |
17.10.24 17:04:02 | 100 | 197,49 |
17.10.24 17:03:24 | 939 | 197,49 |
17.10.24 17:03:24 | 118 | 197,49 |
17.10.24 17:01:49 | 100 | 197,62 |
17.10.24 17:01:49 | 100 | 197,57 |
17.10.24 17:01:49 | 100 | 197,57 |
17.10.24 17:01:49 | 141 | 197,57 |
17.10.24 17:01:49 | 531 | 197,57 |
17.10.24 17:00:01 | 100 | 197,80 |
17.10.24 16:59:44 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:44 | 300 | 197,70 |
17.10.24 16:58:46 | 213 | 197,53 |
17.10.24 16:57:09 | 203 | 197,49 |
17.10.24 16:54:09 | 100 | 197,70 |
17.10.24 16:54:07 | 100 | 197,70 |
17.10.24 16:54:03 | 100 | 197,68 |
17.10.24 16:53:58 | 100 | 197,83 |
17.10.24 16:52:43 | 100 | 197,98 |
17.10.24 16:52:43 | 100 | 197,95 |
17.10.24 16:52:43 | 100 | 197,95 |
17.10.24 16:52:43 | 100 | 197,95 |
17.10.24 16:52:43 | 175 | 197,96 |
17.10.24 16:52:43 | 100 | 197,97 |
17.10.24 16:52:43 | 100 | 197,98 |
17.10.24 16:52:43 | 119 | 197,96 |