Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:34 | 100 | 198,50 |
17.10.24 18:23:24 | 100 | 198,50 |
17.10.24 18:23:14 | 100 | 198,38 |
17.10.24 18:20:28 | 100 | 198,50 |
17.10.24 18:19:59 | 100 | 198,50 |
17.10.24 18:18:30 | 100 | 198,50 |
17.10.24 18:18:09 | 100 | 198,50 |
17.10.24 18:18:08 | 100 | 198,51 |
17.10.24 18:18:08 | 100 | 198,51 |
17.10.24 18:18:08 | 100 | 198,52 |
17.10.24 18:18:08 | 100 | 198,51 |
17.10.24 18:18:08 | 100 | 198,52 |
17.10.24 18:18:08 | 100 | 198,52 |
17.10.24 18:18:08 | 271 | 198,55 |
17.10.24 18:15:43 | 285 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:43 | 100 | 198,66 |
17.10.24 18:15:43 | 215 | 198,75 |
17.10.24 18:15:43 | 100 | 198,72 |
17.10.24 18:15:43 | 100 | 198,71 |
17.10.24 18:15:42 | 100 | 198,70 |
17.10.24 18:15:42 | 100 | 198,70 |
17.10.24 18:15:42 | 100 | 198,69 |
17.10.24 18:15:42 | 100 | 198,69 |
17.10.24 18:15:42 | 100 | 198,66 |
17.10.24 18:15:20 | 100 | 198,65 |
17.10.24 18:10:58 | 100 | 198,65 |
17.10.24 18:10:36 | 100 | 198,62 |
17.10.24 18:08:09 | 100 | 198,61 |
17.10.24 18:06:54 | 100 | 198,60 |
17.10.24 18:05:25 | 100 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:09 | 100 | 198,54 |
17.10.24 18:00:34 | 100 | 198,50 |
17.10.24 17:58:49 | 120 | 198,39 |
17.10.24 17:58:49 | 100 | 198,37 |
17.10.24 17:57:44 | 100 | 198,26 |
17.10.24 17:56:22 | 100 | 198,25 |
17.10.24 17:52:47 | 108 | 198,12 |
17.10.24 17:52:07 | 299 | 198,12 |
17.10.24 17:51:11 | 198 | 198,10 |
17.10.24 17:50:38 | 393 | 198,12 |
17.10.24 17:49:17 | 100 | 198,12 |
17.10.24 17:49:05 | 126 | 198,13 |
17.10.24 17:46:46 | 100 | 198,10 |
17.10.24 17:45:27 | 100 | 197,99 |
17.10.24 17:45:27 | 170 | 197,91 |