Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:06 | 100 | 199,1700 |
12.06.25 21:58:06 | 100 | 199,1600 |
12.06.25 21:58:06 | 100 | 199,1700 |
12.06.25 21:57:56 | 100 | 199,1800 |
12.06.25 21:57:56 | 100 | 199,1700 |
12.06.25 21:57:56 | 100 | 199,1800 |
12.06.25 21:57:53 | 100 | 199,1700 |
12.06.25 21:57:34 | 107 | 199,1800 |
12.06.25 21:57:29 | 100 | 199,1750 |
12.06.25 21:57:28 | 100 | 199,1800 |
12.06.25 21:57:27 | 100 | 199,1800 |
12.06.25 21:57:02 | 100 | 199,1300 |
12.06.25 21:57:01 | 201 | 199,1100 |
12.06.25 21:56:51 | 100 | 199,0700 |
12.06.25 21:56:49 | 100 | 199,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:49 | 100 | 199,0700 |
12.06.25 21:56:49 | 100 | 199,0700 |
12.06.25 21:56:43 | 200 | 199,0700 |
12.06.25 21:56:38 | 122 | 199,1000 |
12.06.25 21:56:34 | 100 | 199,0700 |
12.06.25 21:56:33 | 100 | 199,0600 |
12.06.25 21:56:33 | 100 | 199,0600 |
12.06.25 21:56:31 | 100 | 199,0600 |
12.06.25 21:56:31 | 100 | 199,0600 |
12.06.25 21:56:29 | 100 | 199,0600 |
12.06.25 21:56:20 | 100 | 199,0600 |
12.06.25 21:56:16 | 107 | 199,0300 |
12.06.25 21:56:14 | 100 | 199,0400 |
12.06.25 21:56:14 | 200 | 199,0400 |
12.06.25 21:56:14 | 330 | 199,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:12 | 167 | 199,0750 |
12.06.25 21:56:10 | 100 | 199,0600 |
12.06.25 21:56:10 | 100 | 199,0850 |
12.06.25 21:56:10 | 100 | 199,0600 |
12.06.25 21:56:10 | 436 | 199,0600 |
12.06.25 21:55:57 | 100 | 199,1000 |
12.06.25 21:55:56 | 100 | 199,0600 |
12.06.25 21:55:56 | 100 | 199,0600 |
12.06.25 21:55:48 | 100 | 199,0500 |
12.06.25 21:55:47 | 100 | 199,0500 |
12.06.25 21:55:32 | 100 | 199,0300 |
12.06.25 21:55:20 | 100 | 198,9750 |
12.06.25 21:55:02 | 100 | 198,9400 |
12.06.25 21:55:00 | 100 | 198,8700 |
12.06.25 21:54:50 | 100 | 198,8500 |