Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:32 | 100 | 199,4700 |
09.06.25 20:49:31 | 100 | 199,5200 |
09.06.25 20:49:31 | 100 | 199,5000 |
09.06.25 20:49:31 | 100 | 199,5100 |
09.06.25 20:49:31 | 100 | 199,5200 |
09.06.25 20:49:31 | 100 | 199,5400 |
09.06.25 20:48:14 | 100 | 199,5900 |
09.06.25 20:48:14 | 101 | 199,5400 |
09.06.25 20:47:41 | 100 | 199,6100 |
09.06.25 20:47:37 | 100 | 199,6400 |
09.06.25 20:47:37 | 100 | 199,6400 |
09.06.25 20:47:32 | 100 | 199,6700 |
09.06.25 20:47:20 | 100 | 199,6100 |
09.06.25 20:47:20 | 100 | 199,6300 |
09.06.25 20:47:20 | 200 | 199,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:39 | 100 | 199,5500 |
09.06.25 20:44:34 | 100 | 199,4700 |
09.06.25 20:41:46 | 100 | 199,5100 |
09.06.25 20:40:09 | 100 | 199,4400 |
09.06.25 20:40:09 | 200 | 199,4400 |
09.06.25 20:40:09 | 129 | 199,4400 |
09.06.25 20:40:09 | 100 | 199,4500 |
09.06.25 20:39:18 | 100 | 199,5800 |
09.06.25 20:35:11 | 100 | 199,5600 |
09.06.25 20:35:04 | 100 | 199,5600 |
09.06.25 20:34:44 | 100 | 199,5600 |
09.06.25 20:34:19 | 100 | 199,5600 |
09.06.25 20:34:05 | 100 | 199,5550 |
09.06.25 20:34:05 | 100 | 199,5200 |
09.06.25 20:34:05 | 100 | 199,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:05 | 100 | 199,5200 |
09.06.25 20:33:56 | 100 | 199,4900 |
09.06.25 20:33:56 | 100 | 199,5100 |
09.06.25 20:33:56 | 100 | 199,4900 |
09.06.25 20:33:56 | 100 | 199,5400 |
09.06.25 20:33:56 | 100 | 199,5100 |
09.06.25 20:33:56 | 100 | 199,5000 |
09.06.25 20:33:56 | 100 | 199,4900 |
09.06.25 20:33:56 | 100 | 199,4900 |
09.06.25 20:33:56 | 100 | 199,4900 |
09.06.25 20:32:57 | 100 | 199,5200 |
09.06.25 20:32:44 | 100 | 199,5200 |
09.06.25 20:32:44 | 100 | 199,5300 |
09.06.25 20:32:16 | 100 | 199,4900 |
09.06.25 20:32:16 | 100 | 199,4850 |