Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:30 | 100 | 203,6300 |
06.06.25 21:46:30 | 100 | 203,6100 |
06.06.25 21:45:51 | 100 | 203,5200 |
06.06.25 21:45:20 | 100 | 203,5200 |
06.06.25 21:45:12 | 100 | 203,5300 |
06.06.25 21:44:14 | 100 | 203,4700 |
06.06.25 21:44:14 | 100 | 203,5000 |
06.06.25 21:43:52 | 100 | 203,4500 |
06.06.25 21:43:41 | 100 | 203,5200 |
06.06.25 21:43:41 | 100 | 203,5050 |
06.06.25 21:42:42 | 100 | 203,4750 |
06.06.25 21:41:16 | 104 | 203,4400 |
06.06.25 21:41:16 | 120 | 203,4500 |
06.06.25 21:41:12 | 100 | 203,5000 |
06.06.25 21:38:48 | 180 | 203,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:46 | 100 | 203,5200 |
06.06.25 21:38:42 | 100 | 203,5600 |
06.06.25 21:38:42 | 200 | 203,5600 |
06.06.25 21:37:42 | 100 | 203,7500 |
06.06.25 21:37:38 | 100 | 203,7500 |
06.06.25 21:37:38 | 100 | 203,7500 |
06.06.25 21:37:38 | 2,15 Tsd. | 203,8300 |
06.06.25 21:37:07 | 100 | 203,7500 |
06.06.25 21:37:02 | 100 | 203,7300 |
06.06.25 21:34:20 | 100 | 203,7700 |
06.06.25 21:31:49 | 100 | 203,7325 |
06.06.25 21:31:48 | 100 | 203,7500 |
06.06.25 21:31:48 | 100 | 203,7400 |
06.06.25 21:31:48 | 100 | 203,7100 |
06.06.25 21:31:48 | 107 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:26 | 100 | 203,7100 |
06.06.25 21:31:18 | 100 | 203,6350 |
06.06.25 21:30:27 | 110 | 203,6250 |
06.06.25 21:30:26 | 100 | 203,6400 |
06.06.25 21:30:03 | 100 | 203,5700 |
06.06.25 21:29:51 | 100 | 203,6500 |
06.06.25 21:29:51 | 181 | 203,6600 |
06.06.25 21:29:50 | 154 | 203,6850 |
06.06.25 21:29:50 | 100 | 203,6700 |
06.06.25 21:29:50 | 100 | 203,6700 |
06.06.25 21:29:50 | 100 | 203,6700 |
06.06.25 21:29:50 | 100 | 203,6700 |
06.06.25 21:29:50 | 100 | 203,6800 |
06.06.25 21:29:50 | 100 | 203,6800 |
06.06.25 21:29:37 | 100 | 203,7000 |