Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 215 | 211,7400 |
20.12.24 21:54:31 | 283 | 211,7700 |
20.12.24 21:53:54 | 100 | 211,7100 |
20.12.24 21:53:52 | 167 | 211,8550 |
20.12.24 21:53:52 | 100 | 211,7200 |
20.12.24 21:53:17 | 100 | 211,9200 |
20.12.24 21:53:17 | 200 | 211,9200 |
20.12.24 21:53:17 | 141 | 211,9200 |
20.12.24 21:53:17 | 384 | 211,9200 |
20.12.24 21:53:15 | 129 | 211,9200 |
20.12.24 21:53:14 | 100 | 211,9700 |
20.12.24 21:53:14 | 100 | 211,9800 |
20.12.24 21:53:11 | 100 | 211,9900 |
20.12.24 21:53:11 | 100 | 211,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:11 | 252 | 211,9300 |
20.12.24 21:52:43 | 100 | 211,8200 |
20.12.24 21:52:43 | 100 | 211,9080 |
20.12.24 21:52:31 | 100 | 211,8200 |
20.12.24 21:52:28 | 126 | 211,8450 |
20.12.24 21:51:57 | 973 | 211,8050 |
20.12.24 21:51:36 | 150 | 211,7500 |
20.12.24 21:51:36 | 100 | 211,7500 |
20.12.24 21:51:02 | 100 | 211,8200 |
20.12.24 21:50:29 | 100 | 211,8000 |
20.12.24 21:50:28 | 100 | 211,9100 |
20.12.24 21:50:28 | 100 | 211,9600 |
20.12.24 21:50:28 | 100 | 211,9600 |
20.12.24 21:50:24 | 100 | 212,0400 |
20.12.24 21:50:16 | 100 | 212,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:59 | 100 | 212,2700 |
20.12.24 21:49:58 | 100 | 212,2900 |
20.12.24 21:49:40 | 200 | 212,5000 |
20.12.24 21:49:40 | 303 | 212,5000 |
20.12.24 21:49:32 | 100 | 212,5500 |
20.12.24 21:49:31 | 100 | 212,5990 |
20.12.24 21:49:29 | 100 | 212,5750 |
20.12.24 21:49:29 | 115 | 212,6500 |
20.12.24 21:49:29 | 100 | 212,5750 |
20.12.24 21:49:29 | 100 | 212,5750 |
20.12.24 21:49:29 | 120 | 212,5750 |
20.12.24 21:49:29 | 100 | 212,5750 |
20.12.24 21:49:27 | 100 | 212,5750 |
20.12.24 21:48:07 | 100 | 212,5800 |
20.12.24 21:48:07 | 100 | 212,5800 |