Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,27 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,20 |
17.10.24 16:39:14 | 100 | 197,20 |
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:14 | 100 | 197,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:14 | 100 | 197,28 |
17.10.24 16:39:06 | 299 | 197,28 |
17.10.24 16:38:43 | 100 | 197,32 |
17.10.24 16:38:43 | 100 | 197,30 |
17.10.24 16:38:43 | 100 | 197,30 |
17.10.24 16:38:43 | 100 | 197,30 |
17.10.24 16:38:17 | 100 | 197,20 |
17.10.24 16:37:42 | 100 | 197,28 |
17.10.24 16:37:42 | 100 | 197,21 |
17.10.24 16:37:42 | 200 | 197,28 |
17.10.24 16:37:42 | 100 | 197,29 |
17.10.24 16:37:42 | 150 | 197,27 |
17.10.24 16:37:42 | 200 | 197,25 |
17.10.24 16:35:54 | 100 | 197,07 |
17.10.24 16:35:54 | 100 | 197,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:19 | 176 | 196,81 |
17.10.24 16:35:17 | 100 | 197,05 |
17.10.24 16:35:17 | 100 | 197,01 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 100 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 102 | 196,82 |
17.10.24 16:35:17 | 100 | 196,82 |
17.10.24 16:35:17 | 100 | 196,82 |
17.10.24 16:35:17 | 100 | 196,82 |