Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 186 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:11 | 100 | 197,64 |
17.10.24 16:09:11 | 100 | 197,64 |
17.10.24 16:09:11 | 100 | 197,64 |
17.10.24 16:09:11 | 138 | 197,64 |
17.10.24 16:09:11 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:00 | 100 | 197,59 |
17.10.24 16:08:57 | 118 | 197,64 |
17.10.24 16:08:55 | 100 | 197,64 |
17.10.24 16:08:55 | 100 | 197,62 |
17.10.24 16:08:52 | 100 | 197,64 |
17.10.24 16:08:52 | 227 | 197,64 |
17.10.24 16:08:51 | 100 | 197,64 |
17.10.24 16:08:47 | 100 | 197,64 |
17.10.24 16:08:43 | 100 | 197,54 |
17.10.24 16:08:43 | 100 | 197,64 |
17.10.24 16:08:43 | 190 | 197,64 |
17.10.24 16:08:43 | 100 | 197,64 |
17.10.24 16:08:43 | 150 | 197,64 |
17.10.24 16:08:43 | 100 | 197,64 |
17.10.24 16:08:43 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:43 | 100 | 197,64 |
17.10.24 16:08:43 | 190 | 197,64 |
17.10.24 16:08:43 | 100 | 197,63 |
17.10.24 16:08:43 | 100 | 197,62 |
17.10.24 16:08:43 | 100 | 197,52 |
17.10.24 16:08:43 | 308 | 197,53 |
17.10.24 16:08:43 | 100 | 197,52 |
17.10.24 16:07:59 | 100 | 197,28 |
17.10.24 16:07:59 | 100 | 197,28 |
17.10.24 16:06:58 | 100 | 197,28 |
17.10.24 16:06:14 | 100 | 197,26 |
17.10.24 16:04:32 | 100 | 197,29 |
17.10.24 16:04:32 | 100 | 197,29 |
17.10.24 16:04:02 | 100 | 197,29 |
17.10.24 16:04:02 | 100 | 197,29 |