Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:20 | 142 | 196,91 |
16.10.24 21:59:16 | 100 | 196,86 |
16.10.24 21:59:12 | 100 | 196,90 |
16.10.24 21:59:12 | 100 | 196,84 |
16.10.24 21:59:12 | 100 | 196,86 |
16.10.24 21:59:11 | 100 | 196,82 |
16.10.24 21:59:08 | 100 | 196,85 |
16.10.24 21:59:05 | 100 | 196,83 |
16.10.24 21:59:02 | 100 | 196,85 |
16.10.24 21:59:01 | 100 | 196,84 |
16.10.24 21:59:01 | 1,98 Tsd. | 196,91 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:01 | 100 | 196,84 |
16.10.24 21:59:01 | 100 | 196,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:01 | 100 | 196,84 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:01 | 100 | 196,85 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:01 | 100 | 196,84 |
16.10.24 21:59:01 | 100 | 196,83 |
16.10.24 21:59:00 | 100 | 196,82 |
16.10.24 21:59:00 | 145 | 196,82 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,83 |
16.10.24 21:59:00 | 100 | 196,83 |
16.10.24 21:59:00 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,86 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 164 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:59:00 | 100 | 196,84 |
16.10.24 21:58:59 | 100 | 196,88 |
16.10.24 21:58:59 | 100 | 196,91 |
16.10.24 21:58:59 | 100 | 196,91 |
16.10.24 21:58:59 | 100 | 196,96 |
16.10.24 21:58:59 | 100 | 196,91 |
16.10.24 21:58:59 | 100 | 196,95 |
16.10.24 21:58:59 | 100 | 196,96 |
16.10.24 21:58:57 | 100 | 196,97 |