Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 110 | 197,31 |
16.10.24 21:49:56 | 100 | 197,22 |
16.10.24 21:49:51 | 100 | 197,28 |
16.10.24 21:49:18 | 100 | 197,27 |
16.10.24 21:49:18 | 100 | 197,25 |
16.10.24 21:49:18 | 100 | 197,25 |
16.10.24 21:49:04 | 100 | 197,28 |
16.10.24 21:49:02 | 100 | 197,30 |
16.10.24 21:49:02 | 100 | 197,31 |
16.10.24 21:49:02 | 100 | 197,35 |
16.10.24 21:48:16 | 100 | 197,32 |
16.10.24 21:48:16 | 100 | 197,33 |
16.10.24 21:48:00 | 100 | 197,32 |
16.10.24 21:46:55 | 100 | 197,34 |
16.10.24 21:46:55 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:55 | 171 | 197,32 |
16.10.24 21:46:16 | 100 | 197,34 |
16.10.24 21:46:03 | 100 | 197,25 |
16.10.24 21:46:03 | 105 | 197,22 |
16.10.24 21:46:03 | 154 | 197,21 |
16.10.24 21:46:03 | 181 | 197,21 |
16.10.24 21:45:04 | 100 | 197,35 |
16.10.24 21:45:04 | 100 | 197,35 |
16.10.24 21:44:18 | 100 | 197,35 |
16.10.24 21:43:30 | 100 | 197,24 |
16.10.24 21:43:13 | 100 | 197,24 |
16.10.24 21:43:13 | 200 | 197,24 |
16.10.24 21:43:00 | 100 | 197,21 |
16.10.24 21:42:50 | 100 | 197,21 |
16.10.24 21:42:36 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:17 | 100 | 197,15 |
16.10.24 21:42:14 | 100 | 197,21 |
16.10.24 21:42:09 | 100 | 197,14 |
16.10.24 21:42:09 | 100 | 197,14 |
16.10.24 21:41:55 | 169 | 197,07 |
16.10.24 21:41:55 | 100 | 197,14 |
16.10.24 21:40:46 | 100 | 197,07 |
16.10.24 21:40:34 | 100 | 196,88 |
16.10.24 21:40:34 | 100 | 197,01 |
16.10.24 21:40:28 | 100 | 196,94 |
16.10.24 21:40:21 | 100 | 196,87 |
16.10.24 21:40:21 | 100 | 196,87 |
16.10.24 21:39:58 | 100 | 196,86 |
16.10.24 21:39:47 | 100 | 196,80 |
16.10.24 21:39:46 | 100 | 196,77 |