Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:35:10 | 100 | 197,64 |
17.10.24 15:31:01 | 100 | 197,51 |
17.10.24 15:30:01 | 2,69 Tsd. | 196,92 |
16.10.24 22:10:00 | - | 196,86 |
16.10.24 22:00:02 | 63,92 Tsd. | 196,86 |
16.10.24 21:59:59 | 222 | 196,91 |
16.10.24 21:59:58 | 100 | 196,85 |
16.10.24 21:59:57 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 102 | 196,84 |
16.10.24 21:59:54 | 100 | 196,82 |
16.10.24 21:59:52 | 111 | 196,88 |
16.10.24 21:59:52 | 100 | 196,84 |
16.10.24 21:59:52 | 133 | 196,88 |
16.10.24 21:59:52 | 100 | 196,88 |
16.10.24 21:59:52 | 568 | 196,88 |
16.10.24 21:59:52 | 100 | 196,80 |
16.10.24 21:59:52 | 100 | 196,87 |
16.10.24 21:59:52 | 100 | 196,87 |
16.10.24 21:59:51 | 100 | 196,80 |
16.10.24 21:59:51 | 100 | 196,80 |
16.10.24 21:59:47 | 100 | 196,85 |
16.10.24 21:59:43 | 147 | 196,84 |
16.10.24 21:59:42 | 100 | 196,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 100 | 196,87 |
16.10.24 21:59:42 | 100 | 196,87 |
16.10.24 21:59:41 | 153 | 196,89 |
16.10.24 21:59:41 | 100 | 196,95 |
16.10.24 21:59:37 | 100 | 196,88 |
16.10.24 21:59:34 | 100 | 196,91 |
16.10.24 21:59:32 | 100 | 196,94 |
16.10.24 21:59:30 | 100 | 196,96 |
16.10.24 21:59:30 | 100 | 196,96 |
16.10.24 21:59:25 | 100 | 196,95 |
16.10.24 21:59:24 | 100 | 196,92 |
16.10.24 21:59:22 | 100 | 196,87 |
16.10.24 21:59:20 | 100 | 196,91 |
16.10.24 21:59:20 | 172 | 196,91 |
16.10.24 21:59:20 | 200 | 196,90 |