Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:46 | 100 | 196,77 |
16.10.24 21:39:46 | 100 | 196,77 |
16.10.24 21:39:46 | 100 | 196,76 |
16.10.24 21:39:46 | 100 | 196,77 |
16.10.24 21:39:18 | 100 | 196,77 |
16.10.24 21:39:18 | 100 | 196,77 |
16.10.24 21:35:49 | 100 | 196,60 |
16.10.24 21:35:43 | 100 | 196,56 |
16.10.24 21:35:39 | 100 | 196,55 |
16.10.24 21:34:02 | 100 | 196,49 |
16.10.24 21:33:00 | 100 | 196,39 |
16.10.24 21:32:59 | 100 | 196,39 |
16.10.24 21:32:53 | 100 | 196,39 |
16.10.24 21:32:53 | 100 | 196,47 |
16.10.24 21:32:53 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:53 | 153 | 196,47 |
16.10.24 21:32:28 | 100 | 196,55 |
16.10.24 21:31:21 | 100 | 196,55 |
16.10.24 21:31:21 | 150 | 196,46 |
16.10.24 21:31:21 | 100 | 196,45 |
16.10.24 21:31:21 | 214 | 196,45 |
16.10.24 21:29:53 | 100 | 196,36 |
16.10.24 21:29:53 | 100 | 196,27 |
16.10.24 21:29:52 | 100 | 196,36 |
16.10.24 21:28:46 | 100 | 196,45 |
16.10.24 21:28:46 | 100 | 196,31 |
16.10.24 21:28:11 | 100 | 196,35 |
16.10.24 21:28:00 | 100 | 196,30 |
16.10.24 21:27:58 | 100 | 196,32 |
16.10.24 21:27:55 | 100 | 196,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:40 | 100 | 196,39 |
16.10.24 21:27:31 | 100 | 196,43 |
16.10.24 21:27:31 | 200 | 196,43 |
16.10.24 21:26:48 | 107 | 196,43 |
16.10.24 21:26:48 | 100 | 196,42 |
16.10.24 21:26:34 | 100 | 196,40 |
16.10.24 21:25:32 | 100 | 196,41 |
16.10.24 21:25:03 | 100 | 196,31 |
16.10.24 21:25:03 | 100 | 196,40 |
16.10.24 21:23:45 | 120 | 196,40 |
16.10.24 21:23:34 | 100 | 196,40 |
16.10.24 21:23:04 | 140 | 196,41 |
16.10.24 21:23:04 | 175 | 196,45 |
16.10.24 21:21:41 | 100 | 196,53 |
16.10.24 21:21:41 | 100 | 196,51 |