Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:46 | 100 | 197,77 |
17.10.24 16:14:46 | 100 | 197,90 |
17.10.24 16:14:46 | 100 | 197,88 |
17.10.24 16:14:46 | 100 | 197,88 |
17.10.24 16:14:46 | 100 | 197,83 |
17.10.24 16:14:46 | 100 | 197,80 |
17.10.24 16:14:46 | 100 | 197,79 |
17.10.24 16:14:39 | 200 | 197,83 |
17.10.24 16:14:38 | 200 | 197,83 |
17.10.24 16:13:56 | 120 | 197,99 |
17.10.24 16:13:55 | 100 | 197,83 |
17.10.24 16:13:54 | 200 | 197,86 |
17.10.24 16:13:54 | 100 | 197,75 |
17.10.24 16:13:54 | 100 | 197,80 |
17.10.24 16:13:54 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:54 | 100 | 197,86 |
17.10.24 16:13:54 | 100 | 197,75 |
17.10.24 16:13:54 | 100 | 197,75 |
17.10.24 16:13:54 | 100 | 197,75 |
17.10.24 16:13:54 | 100 | 197,82 |
17.10.24 16:13:54 | 100 | 197,75 |
17.10.24 16:13:21 | 100 | 197,87 |
17.10.24 16:13:19 | 100 | 197,88 |
17.10.24 16:13:11 | 100 | 198,00 |
17.10.24 16:12:21 | 100 | 198,00 |
17.10.24 16:12:05 | 100 | 197,97 |
17.10.24 16:11:02 | 100 | 197,99 |
17.10.24 16:11:02 | 100 | 197,99 |
17.10.24 16:11:02 | 100 | 197,95 |
17.10.24 16:11:02 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:02 | 100 | 197,87 |
17.10.24 16:11:02 | 100 | 197,97 |
17.10.24 16:10:04 | 100 | 198,00 |
17.10.24 16:10:02 | 100 | 197,81 |
17.10.24 16:10:02 | 100 | 197,81 |
17.10.24 16:09:51 | 100 | 197,78 |
17.10.24 16:09:20 | 922 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 351 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 100 | 197,64 |
17.10.24 16:09:20 | 675 | 197,64 |