Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:32 | 110 | 211,1550 |
23.12.24 17:02:00 | 100 | 211,1800 |
23.12.24 17:01:01 | 100 | 211,0300 |
23.12.24 17:00:57 | 100 | 211,2125 |
23.12.24 16:59:48 | 101 | 211,1400 |
23.12.24 16:59:47 | 100 | 211,1400 |
23.12.24 16:59:46 | 100 | 211,1400 |
23.12.24 16:59:06 | 100 | 211,1300 |
23.12.24 16:59:06 | 100 | 211,1300 |
23.12.24 16:59:06 | 100 | 211,1100 |
23.12.24 16:54:36 | 100 | 210,9550 |
23.12.24 16:52:01 | 100 | 210,9350 |
23.12.24 16:50:26 | 200 | 210,9650 |
23.12.24 16:50:26 | 100 | 210,9650 |
23.12.24 16:49:57 | 100 | 210,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:10 | 100 | 210,9400 |
23.12.24 16:46:08 | 100 | 211,0400 |
23.12.24 16:46:08 | 100 | 211,0400 |
23.12.24 16:46:08 | 100 | 211,1000 |
23.12.24 16:46:08 | 100 | 211,1600 |
23.12.24 16:45:35 | 100 | 211,2200 |
23.12.24 16:42:32 | 100 | 211,5200 |
23.12.24 16:42:32 | 100 | 211,5000 |
23.12.24 16:41:48 | 100 | 211,2500 |
23.12.24 16:41:48 | 100 | 211,3600 |
23.12.24 16:39:25 | 100 | 211,7050 |
23.12.24 16:39:20 | 100 | 211,5600 |
23.12.24 16:39:20 | 200 | 211,5600 |
23.12.24 16:39:20 | 100 | 211,5700 |
23.12.24 16:39:19 | 100 | 211,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:19 | 100 | 211,5700 |
23.12.24 16:39:19 | 100 | 211,5700 |
23.12.24 16:39:19 | 100 | 211,6500 |
23.12.24 16:39:19 | 100 | 211,6700 |
23.12.24 16:39:18 | 100 | 211,9200 |
23.12.24 16:39:18 | 139 | 211,9200 |
23.12.24 16:38:42 | 100 | 211,8600 |
23.12.24 16:33:47 | 100 | 211,5200 |
23.12.24 16:33:47 | 100 | 211,5800 |
23.12.24 16:33:44 | 212 | 211,5800 |
23.12.24 16:32:30 | 100 | 211,7900 |
23.12.24 16:32:18 | 100 | 211,9150 |
23.12.24 16:32:18 | 100 | 211,6000 |
23.12.24 16:32:18 | 100 | 211,6400 |
23.12.24 16:32:18 | 100 | 211,9150 |