Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:12 | 969 | 198,0500 |
09.06.25 17:34:03 | 100 | 198,1250 |
09.06.25 17:34:03 | 100 | 198,1250 |
09.06.25 17:34:03 | 100 | 198,1250 |
09.06.25 17:33:19 | 100 | 198,0950 |
09.06.25 17:33:14 | 100 | 198,0700 |
09.06.25 17:33:14 | 100 | 198,1300 |
09.06.25 17:33:14 | 104 | 198,1300 |
09.06.25 17:33:14 | 100 | 198,1100 |
09.06.25 17:33:14 | 116 | 198,0900 |
09.06.25 17:31:49 | 100 | 197,8600 |
09.06.25 17:30:44 | 100 | 197,8700 |
09.06.25 17:29:15 | 100 | 197,8200 |
09.06.25 17:28:44 | 100 | 197,8100 |
09.06.25 17:28:44 | 100 | 197,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:51 | 100 | 197,6700 |
09.06.25 17:27:38 | 100 | 197,6100 |
09.06.25 17:27:38 | 100 | 197,6100 |
09.06.25 17:27:38 | 100 | 197,6100 |
09.06.25 17:27:37 | 100 | 197,6900 |
09.06.25 17:27:37 | 100 | 197,6800 |
09.06.25 17:27:37 | 100 | 197,6800 |
09.06.25 17:27:37 | 100 | 197,6900 |
09.06.25 17:27:37 | 102 | 197,6900 |
09.06.25 17:26:33 | 100 | 197,9000 |
09.06.25 17:26:05 | 100 | 197,9000 |
09.06.25 17:25:01 | 100 | 197,8750 |
09.06.25 17:25:00 | 100 | 197,8750 |
09.06.25 17:25:00 | 100 | 197,8750 |
09.06.25 17:25:00 | 100 | 197,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:06 | 100 | 197,8450 |
09.06.25 17:22:01 | 100 | 197,8450 |
09.06.25 17:22:01 | 100 | 197,8450 |
09.06.25 17:21:09 | 100 | 197,8350 |
09.06.25 17:21:07 | 100 | 197,8400 |
09.06.25 17:20:28 | 100 | 197,8475 |
09.06.25 17:16:55 | 100 | 197,8350 |
09.06.25 17:16:52 | 100 | 197,8350 |
09.06.25 17:15:58 | 100 | 197,8525 |
09.06.25 17:15:58 | 100 | 197,8675 |
09.06.25 17:14:06 | 200 | 197,9700 |
09.06.25 17:11:50 | 114 | 197,8000 |
09.06.25 17:11:50 | 100 | 197,8000 |
09.06.25 17:11:50 | 100 | 197,7900 |
09.06.25 17:11:50 | 100 | 197,7900 |