Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 203,6600 |
06.06.25 21:59:45 | 100 | 203,6500 |
06.06.25 21:59:43 | 100 | 203,6500 |
06.06.25 21:59:42 | 100 | 203,6500 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6500 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 181 | 203,6600 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:42 | 100 | 203,6300 |
06.06.25 21:59:40 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | 100 | 203,5950 |
06.06.25 21:59:36 | 140 | 203,6000 |
06.06.25 21:59:35 | 100 | 203,6000 |
06.06.25 21:59:33 | 100 | 203,6300 |
06.06.25 21:59:30 | 100 | 203,6029 |
06.06.25 21:59:27 | 100 | 203,5900 |
06.06.25 21:59:26 | 100 | 203,6200 |
06.06.25 21:59:26 | 100 | 203,5900 |
06.06.25 21:59:23 | 100 | 203,6500 |
06.06.25 21:59:23 | 100 | 203,6400 |
06.06.25 21:59:23 | 343 | 203,6500 |
06.06.25 21:59:23 | 100 | 203,6400 |
06.06.25 21:59:23 | 100 | 203,6200 |
06.06.25 21:59:23 | 100 | 203,6550 |
06.06.25 21:59:23 | 200 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 203,6200 |
06.06.25 21:59:22 | 100 | 203,6200 |
06.06.25 21:59:22 | 100 | 203,6200 |
06.06.25 21:59:21 | 100 | 203,6200 |
06.06.25 21:59:21 | 100 | 203,6200 |
06.06.25 21:59:21 | 100 | 203,6200 |
06.06.25 21:59:18 | 100 | 203,7000 |
06.06.25 21:59:17 | 100 | 203,7000 |
06.06.25 21:59:17 | 100 | 203,7200 |
06.06.25 21:59:16 | 100 | 203,7200 |
06.06.25 21:59:16 | 100 | 203,7200 |
06.06.25 21:59:16 | 100 | 203,7200 |
06.06.25 21:59:16 | 100 | 203,7200 |
06.06.25 21:59:16 | 100 | 203,7200 |
06.06.25 21:59:15 | 100 | 203,7300 |