Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:11 | 118 | 199,5700 |
09.06.25 21:42:15 | 100 | 199,4600 |
09.06.25 21:40:01 | 100 | 199,4650 |
09.06.25 21:38:23 | 100 | 199,4650 |
09.06.25 21:38:18 | 100 | 199,4650 |
09.06.25 21:38:09 | 100 | 199,4000 |
09.06.25 21:38:09 | 100 | 199,3700 |
09.06.25 21:38:09 | 100 | 199,3800 |
09.06.25 21:38:09 | 100 | 199,3800 |
09.06.25 21:38:09 | 100 | 199,4100 |
09.06.25 21:38:09 | 129 | 199,3900 |
09.06.25 21:38:09 | 116 | 199,4000 |
09.06.25 21:37:14 | 100 | 199,5100 |
09.06.25 21:37:09 | 100 | 199,5100 |
09.06.25 21:36:26 | 100 | 199,5075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:26 | 100 | 199,5075 |
09.06.25 21:36:26 | 100 | 199,5225 |
09.06.25 21:36:26 | 100 | 199,5400 |
09.06.25 21:36:26 | 100 | 199,5300 |
09.06.25 21:36:26 | 100 | 199,5300 |
09.06.25 21:35:44 | 100 | 199,5300 |
09.06.25 21:35:27 | 100 | 199,4450 |
09.06.25 21:35:27 | 100 | 199,4600 |
09.06.25 21:35:27 | 200 | 199,4600 |
09.06.25 21:35:27 | 100 | 199,4600 |
09.06.25 21:35:27 | 100 | 199,4600 |
09.06.25 21:35:27 | 100 | 199,4400 |
09.06.25 21:35:27 | 100 | 199,3500 |
09.06.25 21:35:27 | 203 | 199,4700 |
09.06.25 21:35:27 | 100 | 199,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:27 | 110 | 199,4600 |
09.06.25 21:35:27 | 204 | 199,4600 |
09.06.25 21:35:27 | 100 | 199,4200 |
09.06.25 21:34:09 | 100 | 199,3300 |
09.06.25 21:34:04 | 100 | 199,3300 |
09.06.25 21:34:04 | 100 | 199,3800 |
09.06.25 21:34:04 | 100 | 199,3700 |
09.06.25 21:33:23 | 100 | 199,3300 |
09.06.25 21:33:19 | 100 | 199,3300 |
09.06.25 21:33:19 | 100 | 199,3300 |
09.06.25 21:32:51 | 100 | 199,2200 |
09.06.25 21:32:51 | 100 | 199,2900 |
09.06.25 21:31:39 | 100 | 199,2600 |
09.06.25 21:31:39 | 100 | 199,2700 |
09.06.25 21:30:54 | 100 | 199,3000 |