Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:56 | 100 | 196,0300 |
10.06.25 21:25:51 | 100 | 196,0950 |
10.06.25 21:24:53 | 100 | 196,0500 |
10.06.25 21:23:27 | 100 | 196,0100 |
10.06.25 21:23:06 | 100 | 196,0300 |
10.06.25 21:23:04 | 100 | 196,0700 |
10.06.25 21:23:04 | 100 | 196,0800 |
10.06.25 21:23:04 | 100 | 196,0800 |
10.06.25 21:23:04 | 106 | 196,0800 |
10.06.25 21:23:04 | 117 | 196,0800 |
10.06.25 21:19:35 | 100 | 196,2050 |
10.06.25 21:19:04 | 112 | 196,1600 |
10.06.25 21:18:22 | 100 | 196,2650 |
10.06.25 21:18:22 | 100 | 196,2650 |
10.06.25 21:18:18 | 100 | 196,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:33 | 100 | 196,2650 |
10.06.25 21:17:33 | 100 | 196,3000 |
10.06.25 21:17:30 | 100 | 196,3025 |
10.06.25 21:16:36 | 100 | 196,2650 |
10.06.25 21:16:36 | 100 | 196,2650 |
10.06.25 21:16:36 | 100 | 196,2650 |
10.06.25 21:16:26 | 100 | 196,2650 |
10.06.25 21:15:51 | 100 | 196,1800 |
10.06.25 21:15:49 | 164 | 196,2100 |
10.06.25 21:13:51 | 102 | 196,3700 |
10.06.25 21:13:41 | 128 | 196,4300 |
10.06.25 21:13:41 | 200 | 196,4600 |
10.06.25 21:12:09 | 100 | 196,4700 |
10.06.25 21:12:08 | 100 | 196,5300 |
10.06.25 21:12:08 | 114 | 196,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:02 | 100 | 196,7200 |
10.06.25 21:06:02 | 100 | 196,7400 |
10.06.25 21:02:17 | 100 | 196,6700 |
10.06.25 21:02:17 | 100 | 196,6500 |
10.06.25 21:00:17 | 100 | 196,5400 |
10.06.25 21:00:04 | 100 | 196,5000 |
10.06.25 20:59:42 | 120 | 196,4700 |
10.06.25 20:59:14 | 100 | 196,5300 |
10.06.25 20:59:13 | 100 | 196,5800 |
10.06.25 20:59:13 | 224 | 196,5800 |
10.06.25 20:56:49 | 100 | 196,7900 |
10.06.25 20:56:49 | 200 | 196,8100 |
10.06.25 20:56:49 | 146 | 196,8100 |
10.06.25 20:56:49 | 100 | 196,8100 |
10.06.25 20:56:49 | 100 | 196,7800 |