Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:52 | 100 | 198,5000 |
13.06.25 16:45:52 | 100 | 198,5000 |
13.06.25 16:45:34 | 100 | 198,5000 |
13.06.25 16:45:34 | 100 | 198,5000 |
13.06.25 16:45:34 | 200 | 198,5000 |
13.06.25 16:45:34 | 100 | 198,5000 |
13.06.25 16:42:52 | 100 | 198,5850 |
13.06.25 16:40:34 | 100 | 198,6700 |
13.06.25 16:36:15 | 100 | 198,4500 |
13.06.25 16:36:15 | 100 | 198,4900 |
13.06.25 16:36:15 | 100 | 198,4700 |
13.06.25 16:36:15 | 100 | 198,4700 |
13.06.25 16:36:15 | 100 | 198,4700 |
13.06.25 16:35:58 | 100 | 198,5600 |
13.06.25 16:35:58 | 100 | 198,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:33:46 | 100 | 198,6800 |
13.06.25 16:28:03 | 200 | 198,5000 |
13.06.25 16:28:03 | 100 | 198,4800 |
13.06.25 16:23:41 | 268 | 198,4600 |
13.06.25 16:23:41 | 100 | 198,4500 |
13.06.25 16:22:00 | 134 | 198,3200 |
13.06.25 16:21:58 | 175 | 198,3000 |
13.06.25 16:21:58 | 100 | 198,3000 |
13.06.25 16:21:58 | 102 | 198,3000 |
13.06.25 16:20:54 | 100 | 198,0500 |
13.06.25 16:20:23 | 132 | 198,2300 |
13.06.25 16:20:20 | 100 | 198,2200 |
13.06.25 16:20:20 | 100 | 198,2200 |
13.06.25 16:20:20 | 100 | 198,2200 |
13.06.25 16:20:20 | 200 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:20:10 | 100 | 198,2200 |
13.06.25 16:20:08 | 100 | 198,2200 |
13.06.25 16:20:08 | 100 | 198,2200 |
13.06.25 16:20:08 | 100 | 198,2200 |
13.06.25 16:19:39 | 100 | 198,2200 |
13.06.25 16:18:14 | 200 | 198,3400 |
13.06.25 16:17:28 | 129 | 198,3100 |
13.06.25 16:17:28 | 100 | 198,3000 |
13.06.25 16:17:22 | 100 | 198,1800 |
13.06.25 16:17:22 | 200 | 198,1500 |
13.06.25 16:17:22 | 200 | 198,1500 |
13.06.25 16:17:22 | 100 | 198,1500 |
13.06.25 16:17:22 | 100 | 198,1500 |
13.06.25 16:16:11 | 100 | 197,8800 |
13.06.25 16:15:32 | 194 | 197,8800 |