Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 19:49:33 | 100 | 198,13 |
17.10.24 19:49:33 | 100 | 198,15 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 126 | 198,06 |
17.10.24 19:49:33 | 100 | 198,07 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 100 | 198,11 |
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 19:49:33 | 100 | 198,11 |
17.10.24 19:49:33 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:33 | 100 | 198,12 |
17.10.24 19:49:33 | 100 | 198,13 |
17.10.24 19:49:23 | 2,80 Tsd. | 198,15 |
17.10.24 19:49:02 | 100 | 198,15 |
17.10.24 19:48:07 | 100 | 198,15 |
17.10.24 19:48:07 | 100 | 198,15 |
17.10.24 19:48:07 | 100 | 198,06 |
17.10.24 19:48:07 | 100 | 198,13 |
17.10.24 19:48:07 | 100 | 198,07 |
17.10.24 19:48:07 | 100 | 198,15 |
17.10.24 19:46:11 | 100 | 198,15 |
17.10.24 19:43:37 | 100 | 198,09 |
17.10.24 19:38:12 | 100 | 197,97 |
17.10.24 19:38:11 | 100 | 198,01 |
17.10.24 19:38:11 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:12 | 100 | 197,92 |
17.10.24 19:37:03 | 100 | 197,92 |
17.10.24 19:37:00 | 100 | 197,92 |
17.10.24 19:37:00 | 100 | 197,94 |
17.10.24 19:37:00 | 100 | 197,94 |
17.10.24 19:37:00 | 100 | 197,94 |
17.10.24 19:37:00 | 100 | 197,95 |
17.10.24 19:37:00 | 100 | 198,03 |
17.10.24 19:35:13 | 100 | 198,04 |
17.10.24 19:30:35 | 100 | 198,04 |
17.10.24 19:29:15 | 100 | 198,15 |
17.10.24 19:29:15 | 100 | 198,15 |
17.10.24 19:29:15 | 200 | 198,15 |
17.10.24 19:29:15 | 300 | 198,15 |
17.10.24 19:29:15 | 100 | 198,15 |