Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:38 | 100 | 203,8300 |
06.06.25 21:58:38 | 100 | 203,8300 |
06.06.25 21:58:38 | 100 | 203,8300 |
06.06.25 21:58:34 | 100 | 203,8300 |
06.06.25 21:58:33 | 100 | 203,8300 |
06.06.25 21:58:33 | 100 | 203,8200 |
06.06.25 21:58:27 | 100 | 203,8300 |
06.06.25 21:58:23 | 100 | 203,8000 |
06.06.25 21:58:21 | 100 | 203,8300 |
06.06.25 21:58:21 | 100 | 203,8300 |
06.06.25 21:58:21 | 100 | 203,8300 |
06.06.25 21:58:21 | 100 | 203,8300 |
06.06.25 21:58:21 | 425 | 203,8300 |
06.06.25 21:58:21 | 100 | 203,8200 |
06.06.25 21:58:20 | 112 | 203,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 133 | 203,7650 |
06.06.25 21:58:13 | 100 | 203,7900 |
06.06.25 21:58:09 | 100 | 203,7500 |
06.06.25 21:58:09 | 100 | 203,7500 |
06.06.25 21:58:09 | 100 | 203,7200 |
06.06.25 21:58:09 | 100 | 203,7300 |
06.06.25 21:58:09 | 100 | 203,7300 |
06.06.25 21:58:09 | 100 | 203,7300 |
06.06.25 21:58:09 | 100 | 203,7300 |
06.06.25 21:58:09 | 1,20 Tsd. | 203,7200 |
06.06.25 21:58:09 | 1,23 Tsd. | 203,7200 |
06.06.25 21:58:07 | 100 | 203,6900 |
06.06.25 21:58:05 | 100 | 203,6900 |
06.06.25 21:58:05 | 176 | 203,6700 |
06.06.25 21:58:05 | 176 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:56 | 100 | 203,6700 |
06.06.25 21:57:56 | 100 | 203,6700 |
06.06.25 21:57:56 | 100 | 203,6700 |
06.06.25 21:57:56 | 111 | 203,7100 |
06.06.25 21:57:54 | 100 | 203,6750 |
06.06.25 21:57:49 | 100 | 203,6750 |
06.06.25 21:57:48 | 100 | 203,6750 |
06.06.25 21:57:48 | 200 | 203,6750 |
06.06.25 21:57:48 | 200 | 203,6750 |
06.06.25 21:57:48 | 200 | 203,6750 |
06.06.25 21:57:48 | 100 | 203,6750 |
06.06.25 21:57:48 | 100 | 203,6750 |
06.06.25 21:57:48 | 100 | 203,6750 |
06.06.25 21:57:44 | 100 | 203,7200 |
06.06.25 21:57:44 | 100 | 203,6600 |