Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:48 | 100 | 199,4550 |
09.06.25 21:51:48 | 100 | 199,4700 |
09.06.25 21:51:48 | 100 | 199,4700 |
09.06.25 21:51:48 | 100 | 199,4550 |
09.06.25 21:51:48 | 400 | 199,4550 |
09.06.25 21:51:48 | 100 | 199,4700 |
09.06.25 21:51:48 | 100 | 199,4550 |
09.06.25 21:51:40 | 100 | 199,4550 |
09.06.25 21:51:35 | 100 | 199,4550 |
09.06.25 21:51:30 | 100 | 199,4575 |
09.06.25 21:51:30 | 100 | 199,4550 |
09.06.25 21:51:26 | 100 | 199,4550 |
09.06.25 21:51:14 | 100 | 199,4500 |
09.06.25 21:50:59 | 100 | 199,4550 |
09.06.25 21:50:51 | 100 | 199,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:50 | 100 | 199,4200 |
09.06.25 21:50:26 | 100 | 199,4600 |
09.06.25 21:50:25 | 100 | 199,4500 |
09.06.25 21:50:04 | 100 | 199,3800 |
09.06.25 21:50:02 | 100 | 199,4400 |
09.06.25 21:50:02 | 100 | 199,4300 |
09.06.25 21:50:02 | 100 | 199,4300 |
09.06.25 21:50:00 | 100 | 199,5700 |
09.06.25 21:50:00 | 100 | 199,5300 |
09.06.25 21:49:53 | 100 | 199,4600 |
09.06.25 21:48:54 | 100 | 199,4900 |
09.06.25 21:48:54 | 100 | 199,5000 |
09.06.25 21:48:54 | 193 | 199,5000 |
09.06.25 21:48:35 | 100 | 199,4200 |
09.06.25 21:47:55 | 100 | 199,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:55 | 100 | 199,4425 |
09.06.25 21:47:55 | 100 | 199,3900 |
09.06.25 21:47:55 | 102 | 199,3900 |
09.06.25 21:47:55 | 100 | 199,4200 |
09.06.25 21:47:12 | 100 | 199,4750 |
09.06.25 21:47:06 | 100 | 199,4750 |
09.06.25 21:47:06 | 100 | 199,5500 |
09.06.25 21:46:56 | 100 | 199,4750 |
09.06.25 21:46:50 | 100 | 199,4800 |
09.06.25 21:45:26 | 100 | 199,4400 |
09.06.25 21:45:26 | 180 | 199,4400 |
09.06.25 21:45:26 | 100 | 199,4500 |
09.06.25 21:45:18 | 100 | 199,5200 |
09.06.25 21:45:18 | 100 | 199,5200 |
09.06.25 21:45:18 | 100 | 199,5200 |