Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 100 | 195,7700 |
10.06.25 21:56:39 | 100 | 195,7700 |
10.06.25 21:56:39 | 100 | 195,7700 |
10.06.25 21:56:39 | 100 | 195,7700 |
10.06.25 21:56:39 | 100 | 195,7700 |
10.06.25 21:56:28 | 300 | 195,7500 |
10.06.25 21:56:28 | 100 | 195,7400 |
10.06.25 21:56:28 | 100 | 195,7300 |
10.06.25 21:56:27 | 100 | 195,7000 |
10.06.25 21:56:25 | 167 | 195,6500 |
10.06.25 21:56:25 | 100 | 195,6500 |
10.06.25 21:56:25 | 100 | 195,6900 |
10.06.25 21:56:25 | 100 | 195,7000 |
10.06.25 21:56:25 | 100 | 195,7000 |
10.06.25 21:56:25 | 100 | 195,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:25 | 100 | 195,6700 |
10.06.25 21:56:25 | 100 | 195,6700 |
10.06.25 21:56:25 | 100 | 195,6500 |
10.06.25 21:56:25 | 100 | 195,6300 |
10.06.25 21:56:25 | 100 | 195,6300 |
10.06.25 21:56:25 | 100 | 195,6300 |
10.06.25 21:56:25 | 100 | 195,6300 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6000 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 195,6100 |
10.06.25 21:56:24 | 100 | 195,6200 |
10.06.25 21:56:00 | 100 | 195,6500 |
10.06.25 21:56:00 | 100 | 195,6500 |
10.06.25 21:55:43 | 100 | 195,6500 |
10.06.25 21:55:35 | 100 | 195,6500 |
10.06.25 21:55:27 | 100 | 195,5500 |
10.06.25 21:55:17 | 100 | 195,5600 |
10.06.25 21:55:17 | 100 | 195,5600 |
10.06.25 21:55:17 | 100 | 195,5600 |
10.06.25 21:55:16 | 100 | 195,5500 |
10.06.25 21:55:11 | 100 | 195,4800 |
10.06.25 21:55:11 | 100 | 195,4800 |
10.06.25 21:55:11 | 100 | 195,4800 |
10.06.25 21:55:11 | 100 | 195,4800 |