Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:46 | 100 | 196,8100 |
11.06.25 21:53:41 | 100 | 196,8000 |
11.06.25 21:53:41 | 100 | 196,7800 |
11.06.25 21:53:36 | 100 | 196,7700 |
11.06.25 21:53:30 | 100 | 196,7400 |
11.06.25 21:53:25 | 100 | 196,7450 |
11.06.25 21:53:20 | 100 | 196,7000 |
11.06.25 21:53:12 | 100 | 196,7350 |
11.06.25 21:53:12 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
11.06.25 21:53:02 | 100 | 196,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:56 | 100 | 196,7300 |
11.06.25 21:52:56 | 100 | 196,7300 |
11.06.25 21:52:55 | 100 | 196,7150 |
11.06.25 21:52:55 | 100 | 196,7000 |
11.06.25 21:52:52 | 126 | 196,6800 |
11.06.25 21:52:43 | 100 | 196,5700 |
11.06.25 21:52:07 | 100 | 196,4900 |
11.06.25 21:51:44 | 100 | 196,4900 |
11.06.25 21:51:44 | 100 | 196,4300 |
11.06.25 21:51:21 | 100 | 196,3950 |
11.06.25 21:51:21 | 100 | 196,3950 |
11.06.25 21:51:21 | 100 | 196,3950 |
11.06.25 21:51:21 | 100 | 196,3950 |
11.06.25 21:51:18 | 100 | 196,3200 |
11.06.25 21:51:14 | 100 | 196,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:42 | 100 | 196,3650 |
11.06.25 21:50:42 | 100 | 196,4200 |
11.06.25 21:50:10 | 100 | 196,1600 |
11.06.25 21:50:09 | 100 | 196,1600 |
11.06.25 21:50:04 | 100 | 196,1650 |
11.06.25 21:50:04 | 183 | 196,1650 |
11.06.25 21:50:03 | 100 | 196,1650 |
11.06.25 21:50:02 | 100 | 196,1650 |
11.06.25 21:50:01 | 100 | 196,1700 |
11.06.25 21:50:01 | 100 | 196,1700 |
11.06.25 21:50:01 | 100 | 196,1700 |
11.06.25 21:50:01 | 100 | 196,1800 |
11.06.25 21:50:00 | 100 | 196,1500 |
11.06.25 21:49:47 | 500 | 196,0800 |
11.06.25 21:49:17 | 100 | 196,0900 |