Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:27 | 100 | 199,3600 |
09.06.25 20:21:27 | 100 | 199,3300 |
09.06.25 20:18:52 | 100 | 199,5100 |
09.06.25 20:18:51 | 100 | 199,5300 |
09.06.25 20:18:51 | 100 | 199,5300 |
09.06.25 20:18:51 | 120 | 199,5400 |
09.06.25 20:18:51 | 100 | 199,5400 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 100 | 199,5600 |
09.06.25 20:18:51 | 320 | 199,5600 |
09.06.25 20:14:59 | 100 | 199,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:24 | 100 | 199,7700 |
09.06.25 20:14:20 | 100 | 199,5950 |
09.06.25 20:13:56 | 100 | 199,5700 |
09.06.25 20:10:16 | 100 | 199,5700 |
09.06.25 20:10:16 | 100 | 199,5700 |
09.06.25 20:09:05 | 100 | 199,5300 |
09.06.25 20:07:35 | 100 | 199,4300 |
09.06.25 20:07:35 | 100 | 199,4300 |
09.06.25 20:07:35 | 125 | 199,4300 |
09.06.25 20:07:08 | 100 | 199,5100 |
09.06.25 20:07:08 | 315 | 199,5100 |
09.06.25 20:07:08 | 200 | 199,5300 |
09.06.25 20:07:08 | 100 | 199,5400 |
09.06.25 20:07:08 | 100 | 199,5400 |
09.06.25 20:06:55 | 100 | 199,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:51 | 100 | 199,6000 |
09.06.25 20:06:10 | 100 | 199,5800 |
09.06.25 20:05:45 | 100 | 199,5900 |
09.06.25 20:05:45 | 202 | 199,5900 |
09.06.25 20:04:42 | 100 | 199,5100 |
09.06.25 20:01:38 | 100 | 199,4200 |
09.06.25 20:01:38 | 100 | 199,4200 |
09.06.25 20:01:31 | 100 | 199,4400 |
09.06.25 19:59:44 | 100 | 199,4600 |
09.06.25 19:57:55 | 100 | 199,4200 |
09.06.25 19:51:53 | 100 | 199,4200 |
09.06.25 19:48:34 | 100 | 199,3250 |
09.06.25 19:48:24 | 100 | 199,4300 |
09.06.25 19:48:24 | 100 | 199,4300 |
09.06.25 19:48:23 | 164 | 199,4100 |