Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:53 | 100 | 198,9100 |
09.06.25 16:00:53 | 100 | 198,9700 |
09.06.25 15:55:37 | 100 | 198,9875 |
09.06.25 15:55:27 | 100 | 198,8100 |
09.06.25 15:55:27 | 100 | 198,5700 |
09.06.25 15:54:21 | 140 | 198,4800 |
09.06.25 15:54:21 | 140 | 198,4800 |
09.06.25 15:54:21 | 140 | 198,4800 |
09.06.25 15:54:21 | 100 | 198,4700 |
09.06.25 15:54:21 | 100 | 198,4700 |
09.06.25 15:53:51 | 100 | 198,1600 |
09.06.25 15:53:51 | 100 | 198,1700 |
09.06.25 15:52:19 | 132 | 197,9875 |
09.06.25 15:51:52 | 100 | 198,2300 |
09.06.25 15:51:52 | 100 | 198,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:41 | 200 | 198,9500 |
09.06.25 15:50:48 | 125 | 199,2472 |
09.06.25 15:50:02 | 100 | 198,9950 |
09.06.25 15:49:34 | 100 | 199,0050 |
09.06.25 15:49:03 | 100 | 199,0800 |
09.06.25 15:49:03 | 100 | 199,0800 |
09.06.25 15:49:03 | 100 | 199,0900 |
09.06.25 15:49:03 | 100 | 199,0900 |
09.06.25 15:49:03 | 303 | 199,0900 |
09.06.25 15:48:15 | 100 | 199,2400 |
09.06.25 15:48:15 | 100 | 199,1300 |
09.06.25 15:48:15 | 100 | 199,1600 |
09.06.25 15:47:46 | 100 | 199,4100 |
09.06.25 15:47:46 | 100 | 199,4050 |
09.06.25 15:47:23 | 116 | 199,4686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:10 | 100 | 199,3350 |
09.06.25 15:46:09 | 100 | 199,3350 |
09.06.25 15:46:09 | 100 | 199,3350 |
09.06.25 15:46:01 | 100 | 199,3900 |
09.06.25 15:45:57 | 100 | 199,6900 |
09.06.25 15:45:57 | 100 | 199,6400 |
09.06.25 15:45:56 | 100 | 199,6600 |
09.06.25 15:45:56 | 100 | 199,6200 |
09.06.25 15:45:56 | 100 | 199,6100 |
09.06.25 15:44:30 | 100 | 199,8400 |
09.06.25 15:44:28 | 100 | 199,9400 |
09.06.25 15:44:28 | 100 | 200,0100 |
09.06.25 15:44:21 | 127 | 200,1200 |
09.06.25 15:42:19 | 100 | 200,2800 |
09.06.25 15:42:19 | 100 | 200,2900 |