Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 200 | 199,1900 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1550 |
09.06.25 21:57:48 | 100 | 199,1550 |
09.06.25 21:57:48 | 100 | 199,1525 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1600 |
09.06.25 21:57:48 | 580 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:48 | 806 | 199,1500 |
09.06.25 21:57:48 | 120 | 199,1500 |
09.06.25 21:57:48 | 100 | 199,1500 |
09.06.25 21:57:30 | 100 | 199,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:19 | 200 | 199,1100 |
09.06.25 21:57:08 | 100 | 199,2000 |
09.06.25 21:57:08 | 100 | 199,1800 |
09.06.25 21:57:08 | 100 | 199,1500 |
09.06.25 21:57:07 | 100 | 199,1500 |
09.06.25 21:57:05 | 100 | 199,1400 |
09.06.25 21:57:05 | 100 | 199,1700 |
09.06.25 21:57:05 | 100 | 199,1900 |
09.06.25 21:57:05 | 100 | 199,1800 |
09.06.25 21:57:05 | 100 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1350 |
09.06.25 21:57:01 | 100 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1400 |
09.06.25 21:57:01 | 100 | 199,1400 |
09.06.25 21:57:01 | 100 | 199,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:01 | 100 | 199,1800 |
09.06.25 21:57:01 | 100 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1600 |
09.06.25 21:57:01 | 174 | 199,1700 |
09.06.25 21:57:01 | 100 | 199,1700 |
09.06.25 21:56:55 | 200 | 199,0850 |
09.06.25 21:56:13 | 100 | 199,0100 |
09.06.25 21:56:13 | 100 | 199,0200 |
09.06.25 21:56:10 | 100 | 199,0750 |
09.06.25 21:56:06 | 100 | 199,0100 |
09.06.25 21:56:06 | 100 | 199,0200 |
09.06.25 21:56:06 | 224 | 199,0100 |
09.06.25 21:56:06 | 200 | 199,0750 |