Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 300 | 212,1600 |
20.12.24 21:59:21 | 198 | 212,1500 |
20.12.24 21:59:21 | 100 | 212,1600 |
20.12.24 21:59:19 | 100 | 212,2890 |
20.12.24 21:59:17 | 100 | 212,2250 |
20.12.24 21:59:09 | 102 | 212,2000 |
20.12.24 21:59:09 | 100 | 212,2000 |
20.12.24 21:59:09 | 128 | 212,2000 |
20.12.24 21:59:09 | 100 | 212,2000 |
20.12.24 21:59:09 | 179 | 212,2000 |
20.12.24 21:59:07 | 164 | 212,2000 |
20.12.24 21:59:07 | 243 | 212,2000 |
20.12.24 21:59:07 | 562 | 212,2000 |
20.12.24 21:59:07 | 271 | 212,2000 |
20.12.24 21:59:07 | 129 | 212,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 212,2000 |
20.12.24 21:59:06 | 100 | 212,2000 |
20.12.24 21:59:06 | 200 | 212,2000 |
20.12.24 21:59:06 | 100 | 212,2450 |
20.12.24 21:59:03 | 329 | 212,2900 |
20.12.24 21:59:02 | 100 | 212,2700 |
20.12.24 21:59:02 | 100 | 212,2350 |
20.12.24 21:58:59 | 163 | 212,1700 |
20.12.24 21:58:54 | 100 | 212,1700 |
20.12.24 21:58:54 | 100 | 212,1550 |
20.12.24 21:58:48 | 110 | 212,1600 |
20.12.24 21:58:42 | 132 | 212,2000 |
20.12.24 21:58:42 | 100 | 212,1900 |
20.12.24 21:58:42 | 235 | 212,1900 |
20.12.24 21:58:42 | 100 | 212,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 140 | 212,1300 |
20.12.24 21:58:34 | 113 | 212,1200 |
20.12.24 21:58:34 | 103 | 212,1100 |
20.12.24 21:58:34 | 100 | 212,1100 |
20.12.24 21:58:32 | 100 | 212,1000 |
20.12.24 21:58:32 | 100 | 212,1150 |
20.12.24 21:58:25 | 100 | 212,1150 |
20.12.24 21:58:23 | 100 | 212,1150 |
20.12.24 21:58:14 | 100 | 211,9800 |
20.12.24 21:58:08 | 100 | 212,0300 |
20.12.24 21:58:08 | 109 | 212,0900 |
20.12.24 21:58:08 | 124 | 212,0700 |
20.12.24 21:58:08 | 652 | 212,0900 |
20.12.24 21:58:08 | 400 | 212,0900 |
20.12.24 21:58:08 | 287 | 212,0800 |