Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:05 | 100 | 197,8550 |
09.06.25 16:09:30 | 100 | 197,8850 |
09.06.25 16:09:30 | 100 | 197,8100 |
09.06.25 16:09:30 | 100 | 197,7800 |
09.06.25 16:09:30 | 100 | 197,8300 |
09.06.25 16:09:25 | 100 | 197,6600 |
09.06.25 16:08:52 | 100 | 197,8000 |
09.06.25 16:08:49 | 100 | 197,9500 |
09.06.25 16:08:42 | 100 | 198,1850 |
09.06.25 16:08:41 | 200 | 198,2200 |
09.06.25 16:08:41 | 100 | 198,2200 |
09.06.25 16:08:41 | 100 | 198,2300 |
09.06.25 16:06:39 | 147 | 198,9600 |
09.06.25 16:06:39 | 100 | 198,9300 |
09.06.25 16:06:39 | 100 | 198,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:37 | 100 | 198,3500 |
09.06.25 16:04:54 | 814 | 197,7522 |
09.06.25 16:04:35 | 100 | 198,3500 |
09.06.25 16:04:12 | 100 | 198,3500 |
09.06.25 16:02:29 | 100 | 198,5075 |
09.06.25 16:02:28 | 100 | 198,3000 |
09.06.25 16:02:28 | 100 | 198,3000 |
09.06.25 16:02:28 | 100 | 198,3000 |
09.06.25 16:02:28 | 100 | 198,3000 |
09.06.25 16:02:28 | 100 | 198,4900 |
09.06.25 16:02:24 | 100 | 198,6450 |
09.06.25 16:02:23 | 100 | 198,4000 |
09.06.25 16:02:23 | 100 | 198,3800 |
09.06.25 16:02:23 | 100 | 198,3900 |
09.06.25 16:02:23 | 100 | 198,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:23 | 200 | 198,3700 |
09.06.25 16:02:23 | 100 | 198,3900 |
09.06.25 16:02:23 | 100 | 198,4200 |
09.06.25 16:02:23 | 100 | 198,4400 |
09.06.25 16:02:23 | 100 | 198,6750 |
09.06.25 16:02:23 | 100 | 198,3800 |
09.06.25 16:02:23 | 100 | 198,4100 |
09.06.25 16:02:23 | 100 | 198,4200 |
09.06.25 16:02:23 | 201 | 198,3800 |
09.06.25 16:02:23 | 110 | 198,3900 |
09.06.25 16:02:23 | 100 | 198,4900 |
09.06.25 16:02:23 | 100 | 198,5100 |
09.06.25 16:00:53 | 100 | 198,9900 |
09.06.25 16:00:53 | 100 | 198,9700 |
09.06.25 16:00:53 | 100 | 198,9700 |