Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:43 | 166 | 198,02 |
17.10.24 21:05:09 | 100 | 198,09 |
17.10.24 21:05:06 | 151 | 198,09 |
17.10.24 21:03:25 | 206 | 198,09 |
17.10.24 21:03:15 | 100 | 198,15 |
17.10.24 21:03:10 | 100 | 198,10 |
17.10.24 21:02:16 | 116 | 198,09 |
17.10.24 20:59:23 | 104 | 198,10 |
17.10.24 20:59:23 | 100 | 198,10 |
17.10.24 20:58:54 | 100 | 198,03 |
17.10.24 20:58:45 | 100 | 198,04 |
17.10.24 20:58:45 | 100 | 198,04 |
17.10.24 20:58:39 | 100 | 198,04 |
17.10.24 20:58:39 | 100 | 198,04 |
17.10.24 20:58:37 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:37 | 100 | 198,10 |
17.10.24 20:58:37 | 116 | 198,10 |
17.10.24 20:58:31 | 200 | 198,12 |
17.10.24 20:58:31 | 200 | 198,12 |
17.10.24 20:57:13 | 100 | 198,05 |
17.10.24 20:57:01 | 100 | 198,08 |
17.10.24 20:57:01 | 165 | 198,07 |
17.10.24 20:56:58 | 100 | 198,06 |
17.10.24 20:52:06 | 100 | 197,95 |
17.10.24 20:51:13 | 100 | 198,04 |
17.10.24 20:51:13 | 200 | 198,03 |
17.10.24 20:51:13 | 150 | 198,03 |
17.10.24 20:51:13 | 100 | 197,98 |
17.10.24 20:51:13 | 100 | 198,03 |
17.10.24 20:51:13 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:13 | 103 | 198,09 |
17.10.24 20:51:13 | 100 | 198,03 |
17.10.24 20:51:13 | 100 | 198,09 |
17.10.24 20:50:51 | 100 | 198,03 |
17.10.24 20:50:30 | 100 | 198,03 |
17.10.24 20:50:20 | 100 | 198,03 |
17.10.24 20:46:34 | 107 | 198,02 |
17.10.24 20:44:44 | 100 | 198,04 |
17.10.24 20:44:43 | 100 | 198,04 |
17.10.24 20:44:43 | 129 | 198,07 |
17.10.24 20:44:43 | 100 | 198,04 |
17.10.24 20:44:43 | 103 | 198,04 |
17.10.24 20:44:24 | 100 | 197,97 |
17.10.24 20:44:24 | 100 | 197,97 |
17.10.24 20:44:24 | 100 | 197,95 |