Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:30 | 100 | 204,2400 |
06.06.25 15:44:35 | 100 | 204,1375 |
06.06.25 15:44:35 | 100 | 203,9900 |
06.06.25 15:44:35 | 100 | 204,2800 |
06.06.25 15:44:35 | 100 | 204,0600 |
06.06.25 15:44:35 | 101 | 203,9900 |
06.06.25 15:44:35 | 401 | 203,9900 |
06.06.25 15:42:59 | 100 | 203,5450 |
06.06.25 15:39:58 | 100 | 203,9900 |
06.06.25 15:35:42 | 100 | 203,4100 |
06.06.25 15:30:00 | 2,35 Tsd. | 203,4400 |
05.06.25 22:10:00 | - | 201,4100 |
05.06.25 22:00:02 | 134,78 Tsd. | 201,4100 |
05.06.25 21:59:59 | 316 | 201,3700 |
05.06.25 21:59:59 | 100 | 201,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 437 | 201,3600 |
05.06.25 21:59:59 | 106 | 201,3600 |
05.06.25 21:59:59 | 150 | 201,3600 |
05.06.25 21:59:56 | 192 | 201,4000 |
05.06.25 21:59:56 | 100 | 201,4300 |
05.06.25 21:59:56 | 100 | 201,4300 |
05.06.25 21:59:56 | 192 | 201,4100 |
05.06.25 21:59:56 | 108 | 201,4100 |
05.06.25 21:59:55 | 200 | 201,4500 |
05.06.25 21:59:54 | 100 | 201,4300 |
05.06.25 21:59:54 | 100 | 201,4000 |
05.06.25 21:59:52 | 130 | 201,3600 |
05.06.25 21:59:52 | 100 | 201,3700 |
05.06.25 21:59:51 | 100 | 201,3200 |
05.06.25 21:59:51 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:51 | 100 | 201,3500 |
05.06.25 21:59:46 | 100 | 201,4100 |
05.06.25 21:59:46 | 100 | 201,3400 |
05.06.25 21:59:46 | 1,18 Tsd. | 201,3300 |
05.06.25 21:59:46 | 100 | 201,3600 |
05.06.25 21:59:46 | 100 | 201,3400 |
05.06.25 21:59:41 | 100 | 201,2900 |
05.06.25 21:59:40 | 100 | 201,2150 |
05.06.25 21:59:36 | 100 | 201,2100 |
05.06.25 21:59:34 | 100 | 201,2200 |
05.06.25 21:59:34 | 100 | 201,2200 |
05.06.25 21:59:34 | 100 | 201,2200 |
05.06.25 21:59:33 | 100 | 201,2100 |
05.06.25 21:59:33 | 358 | 201,2100 |
05.06.25 21:59:31 | 100 | 201,2700 |