Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:56 | 100 | 198,00 |
17.10.24 20:30:56 | 100 | 198,00 |
17.10.24 20:30:56 | 100 | 198,00 |
17.10.24 20:30:56 | 100 | 198,00 |
17.10.24 20:30:52 | 100 | 197,98 |
17.10.24 20:30:52 | 100 | 197,98 |
17.10.24 20:30:52 | 100 | 198,03 |
17.10.24 20:30:52 | 100 | 198,02 |
17.10.24 20:30:51 | 100 | 197,98 |
17.10.24 20:30:46 | 100 | 198,00 |
17.10.24 20:28:39 | 100 | 198,07 |
17.10.24 20:28:29 | 100 | 198,10 |
17.10.24 20:28:14 | 144 | 198,18 |
17.10.24 20:28:14 | 200 | 198,20 |
17.10.24 20:28:14 | 108 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:14 | 256 | 198,18 |
17.10.24 20:27:57 | 100 | 198,26 |
17.10.24 20:27:44 | 200 | 198,26 |
17.10.24 20:27:36 | 200 | 198,25 |
17.10.24 20:25:50 | 100 | 198,17 |
17.10.24 20:23:51 | 100 | 198,16 |
17.10.24 20:23:46 | 100 | 198,16 |
17.10.24 20:23:35 | 100 | 198,16 |
17.10.24 20:23:35 | 100 | 198,16 |
17.10.24 20:21:41 | 200 | 198,17 |
17.10.24 20:21:36 | 100 | 198,17 |
17.10.24 20:21:36 | 100 | 198,17 |
17.10.24 20:21:36 | 200 | 198,13 |
17.10.24 20:21:36 | 200 | 198,13 |
17.10.24 20:21:36 | 100 | 198,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:36 | 100 | 198,13 |
17.10.24 20:21:36 | 100 | 198,13 |
17.10.24 20:21:03 | 100 | 198,13 |
17.10.24 20:21:01 | 104 | 198,06 |
17.10.24 20:21:01 | 100 | 198,06 |
17.10.24 20:21:01 | 100 | 198,06 |
17.10.24 20:21:01 | 300 | 198,06 |
17.10.24 20:21:01 | 100 | 198,06 |
17.10.24 20:21:01 | 200 | 198,06 |
17.10.24 20:21:01 | 200 | 198,06 |
17.10.24 20:21:01 | 100 | 198,04 |
17.10.24 20:21:01 | 100 | 198,00 |
17.10.24 20:20:05 | 100 | 197,96 |
17.10.24 20:13:53 | 100 | 197,88 |
17.10.24 20:13:53 | 100 | 197,88 |