Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5900 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 102 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5700 |
23.12.24 16:30:50 | 100 | 211,5800 |
23.12.24 16:30:46 | 100 | 211,7400 |
23.12.24 16:30:45 | 100 | 211,7300 |
23.12.24 16:30:44 | 100 | 211,8200 |
23.12.24 16:30:20 | 100 | 212,0100 |
23.12.24 16:30:02 | 100 | 211,9950 |
23.12.24 16:24:33 | 100 | 211,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:01 | 100 | 211,3650 |
23.12.24 16:21:12 | 100 | 211,0500 |
23.12.24 16:21:12 | 100 | 211,0700 |
23.12.24 16:21:12 | 100 | 211,1100 |
23.12.24 16:18:37 | 100 | 211,2650 |
23.12.24 16:18:37 | 100 | 211,2650 |
23.12.24 16:18:09 | 100 | 211,1100 |
23.12.24 16:17:50 | 100 | 211,3050 |
23.12.24 16:17:33 | 100 | 211,0500 |
23.12.24 16:16:01 | 100 | 210,7900 |
23.12.24 16:15:46 | 100 | 210,7850 |
23.12.24 16:14:17 | 100 | 210,7900 |
23.12.24 16:14:10 | 100 | 210,8450 |
23.12.24 16:09:39 | 100 | 210,8900 |
23.12.24 16:09:36 | 100 | 210,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:32 | 100 | 211,2500 |
23.12.24 16:08:06 | 179 | 211,5317 |
23.12.24 16:07:44 | 100 | 211,3000 |
23.12.24 16:07:38 | 100 | 211,2450 |
23.12.24 16:07:29 | 100 | 211,2450 |
23.12.24 16:06:52 | 100 | 211,1350 |
23.12.24 16:06:46 | 100 | 211,3500 |
23.12.24 16:06:42 | 100 | 211,0700 |
23.12.24 16:06:36 | 100 | 210,9900 |
23.12.24 16:05:28 | 100 | 210,8900 |
23.12.24 16:02:36 | 100 | 210,9600 |
23.12.24 16:02:10 | 100 | 210,5600 |
23.12.24 16:02:09 | 158 | 210,6800 |
23.12.24 16:02:09 | 100 | 210,6800 |
23.12.24 16:02:09 | 100 | 210,6900 |