Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:05:04 | 136 | 197,78 |
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:05:04 | 136 | 197,78 |
17.10.24 20:05:04 | 136 | 197,78 |
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:05:04 | 100 | 197,78 |
17.10.24 20:04:28 | 100 | 197,92 |
17.10.24 20:04:12 | 100 | 197,92 |
17.10.24 20:04:12 | 100 | 197,92 |
17.10.24 20:04:12 | 100 | 197,92 |
17.10.24 20:04:07 | 161 | 197,92 |
17.10.24 20:04:07 | 132 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:48 | 100 | 197,92 |
17.10.24 20:03:48 | 100 | 197,92 |
17.10.24 20:03:48 | 100 | 197,92 |
17.10.24 20:03:48 | 100 | 197,92 |
17.10.24 20:03:42 | 100 | 197,79 |
17.10.24 20:03:38 | 100 | 197,92 |
17.10.24 20:02:34 | 100 | 197,96 |
17.10.24 19:59:12 | 328 | 197,88 |
17.10.24 19:59:02 | 100 | 198,03 |
17.10.24 19:58:36 | 105 | 198,01 |
17.10.24 19:57:44 | 100 | 197,89 |
17.10.24 19:54:50 | 100 | 197,90 |
17.10.24 19:51:32 | 100 | 197,89 |
17.10.24 19:50:19 | 100 | 197,89 |
17.10.24 19:49:47 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:47 | 100 | 197,89 |
17.10.24 19:49:47 | 100 | 197,87 |
17.10.24 19:49:47 | 100 | 197,88 |
17.10.24 19:49:35 | 100 | 197,89 |
17.10.24 19:49:33 | 100 | 197,90 |
17.10.24 19:49:33 | 100 | 197,89 |
17.10.24 19:49:33 | 100 | 197,93 |
17.10.24 19:49:33 | 100 | 198,10 |
17.10.24 19:49:33 | 200 | 198,06 |
17.10.24 19:49:33 | 100 | 198,15 |
17.10.24 19:49:33 | 100 | 198,07 |
17.10.24 19:49:33 | 100 | 198,06 |
17.10.24 19:49:33 | 100 | 198,15 |
17.10.24 19:49:33 | 100 | 198,03 |
17.10.24 19:49:33 | 100 | 198,03 |