Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:36 | 100 | 203,3000 |
06.06.25 16:13:51 | 100 | 203,4500 |
06.06.25 16:13:10 | 100 | 203,4900 |
06.06.25 16:13:10 | 100 | 203,5000 |
06.06.25 16:13:03 | 118 | 203,3900 |
06.06.25 16:13:01 | 100 | 203,5000 |
06.06.25 16:12:27 | 100 | 203,5050 |
06.06.25 16:09:20 | 100 | 203,6850 |
06.06.25 16:09:20 | 100 | 203,6850 |
06.06.25 16:08:56 | 100 | 203,7300 |
06.06.25 16:08:49 | 114 | 203,8100 |
06.06.25 16:08:49 | 100 | 203,7800 |
06.06.25 16:08:49 | 100 | 203,7000 |
06.06.25 16:08:49 | 101 | 203,7000 |
06.06.25 16:08:20 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:14 | 100 | 203,5900 |
06.06.25 16:08:07 | 100 | 203,5700 |
06.06.25 16:08:07 | 100 | 203,5600 |
06.06.25 16:07:57 | 172 | 203,6000 |
06.06.25 16:07:57 | 100 | 203,6100 |
06.06.25 16:07:57 | 100 | 203,6100 |
06.06.25 16:07:57 | 100 | 203,5700 |
06.06.25 16:07:57 | 100 | 203,5700 |
06.06.25 16:07:57 | 156 | 203,6000 |
06.06.25 16:07:57 | 100 | 203,5800 |
06.06.25 16:07:57 | 100 | 203,5500 |
06.06.25 16:07:46 | 100 | 203,6000 |
06.06.25 16:07:46 | 120 | 203,4900 |
06.06.25 16:07:16 | 100 | 203,5000 |
06.06.25 16:05:59 | 100 | 203,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:18 | 100 | 203,7700 |
06.06.25 16:05:16 | 100 | 203,7800 |
06.06.25 16:05:04 | 100 | 203,6600 |
06.06.25 16:02:17 | 105 | 203,6500 |
06.06.25 15:59:51 | 100 | 203,9300 |
06.06.25 15:58:14 | 100 | 203,7600 |
06.06.25 15:58:14 | 100 | 203,7600 |
06.06.25 15:58:14 | 100 | 203,7600 |
06.06.25 15:51:55 | 100 | 203,8600 |
06.06.25 15:50:11 | 100 | 203,9400 |
06.06.25 15:50:11 | 300 | 203,9400 |
06.06.25 15:50:11 | 300 | 203,9500 |
06.06.25 15:50:11 | 100 | 203,9400 |
06.06.25 15:45:31 | 100 | 204,1700 |
06.06.25 15:45:31 | 100 | 204,1700 |