Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:22 | 100 | 198,3100 |
09.06.25 16:32:22 | 100 | 198,3200 |
09.06.25 16:32:22 | 166 | 198,3800 |
09.06.25 16:32:22 | 100 | 198,3800 |
09.06.25 16:32:22 | 100 | 198,2800 |
09.06.25 16:32:22 | 120 | 198,2600 |
09.06.25 16:32:22 | 124 | 198,2700 |
09.06.25 16:32:22 | 100 | 198,2800 |
09.06.25 16:32:22 | 100 | 198,2900 |
09.06.25 16:32:22 | 100 | 198,2800 |
09.06.25 16:32:22 | 100 | 198,2900 |
09.06.25 16:32:22 | 100 | 198,2900 |
09.06.25 16:32:22 | 100 | 198,2900 |
09.06.25 16:32:22 | 143 | 198,2900 |
09.06.25 16:32:20 | 100 | 198,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:36 | 100 | 198,7100 |
09.06.25 16:30:29 | 100 | 198,7100 |
09.06.25 16:29:55 | 100 | 199,1400 |
09.06.25 16:27:57 | 100 | 198,7100 |
09.06.25 16:27:57 | 100 | 198,7300 |
09.06.25 16:24:40 | 100 | 198,5400 |
09.06.25 16:23:28 | 100 | 198,5400 |
09.06.25 16:21:13 | 100 | 198,4800 |
09.06.25 16:21:05 | 200 | 198,4800 |
09.06.25 16:19:37 | 100 | 198,5650 |
09.06.25 16:19:32 | 100 | 198,5650 |
09.06.25 16:19:32 | 100 | 198,5650 |
09.06.25 16:19:20 | 100 | 198,5650 |
09.06.25 16:19:20 | 100 | 198,5650 |
09.06.25 16:19:20 | 100 | 198,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:04 | 100 | 198,4350 |
09.06.25 16:19:04 | 100 | 198,4350 |
09.06.25 16:19:04 | 100 | 198,4350 |
09.06.25 16:18:57 | 100 | 198,4350 |
09.06.25 16:17:01 | 196 | 198,1000 |
09.06.25 16:17:01 | 107 | 198,0900 |
09.06.25 16:13:31 | 100 | 197,4850 |
09.06.25 16:13:31 | 100 | 197,4850 |
09.06.25 16:13:31 | 100 | 197,4850 |
09.06.25 16:13:30 | 100 | 197,4850 |
09.06.25 16:13:30 | 100 | 197,4850 |
09.06.25 16:13:30 | 100 | 197,4975 |
09.06.25 16:12:54 | 100 | 197,3000 |
09.06.25 16:12:50 | 100 | 197,2800 |
09.06.25 16:11:46 | 100 | 197,8750 |