Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | 100 | 212,0300 |
20.12.24 21:58:03 | 100 | 212,0300 |
20.12.24 21:58:03 | 100 | 211,9750 |
20.12.24 21:58:00 | 100 | 212,0300 |
20.12.24 21:57:54 | 100 | 211,9700 |
20.12.24 21:57:50 | 100 | 212,0300 |
20.12.24 21:57:47 | 542 | 211,9700 |
20.12.24 21:57:41 | 200 | 211,9700 |
20.12.24 21:57:41 | 200 | 211,9700 |
20.12.24 21:57:40 | 100 | 211,9800 |
20.12.24 21:57:39 | 100 | 211,9700 |
20.12.24 21:57:32 | 100 | 212,0900 |
20.12.24 21:57:21 | 200 | 211,9700 |
20.12.24 21:57:18 | 100 | 211,9700 |
20.12.24 21:57:17 | 100 | 211,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:13 | 100 | 212,0900 |
20.12.24 21:57:09 | 172 | 211,9700 |
20.12.24 21:57:09 | 100 | 212,0900 |
20.12.24 21:57:06 | 200 | 211,9800 |
20.12.24 21:56:51 | 100 | 212,1600 |
20.12.24 21:56:51 | 100 | 212,0500 |
20.12.24 21:56:51 | 100 | 212,1400 |
20.12.24 21:56:51 | 100 | 212,1300 |
20.12.24 21:56:51 | 100 | 212,1300 |
20.12.24 21:56:39 | 100 | 212,0300 |
20.12.24 21:56:33 | 100 | 212,0150 |
20.12.24 21:56:33 | 100 | 212,0150 |
20.12.24 21:56:27 | 100 | 212,0150 |
20.12.24 21:56:19 | 100 | 211,9750 |
20.12.24 21:56:19 | 100 | 211,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:15 | 167 | 211,8900 |
20.12.24 21:56:12 | 151 | 211,9750 |
20.12.24 21:56:11 | 125 | 211,9450 |
20.12.24 21:56:00 | 100 | 211,8900 |
20.12.24 21:56:00 | 600 | 211,8900 |
20.12.24 21:56:00 | 100 | 211,8900 |
20.12.24 21:56:00 | 100 | 211,8900 |
20.12.24 21:56:00 | 121 | 211,8900 |
20.12.24 21:55:46 | 200 | 211,9200 |
20.12.24 21:55:31 | 112 | 211,9300 |
20.12.24 21:55:31 | 206 | 211,9600 |
20.12.24 21:55:24 | 100 | 211,8600 |
20.12.24 21:55:24 | 100 | 211,8950 |
20.12.24 21:55:18 | 109 | 211,6100 |
20.12.24 21:55:13 | 100 | 211,7400 |