Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:02 | 100 | 199,86 |
01.10.24 21:44:02 | 403 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 112 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 100 | 199,87 |
01.10.24 21:44:02 | 100 | 199,84 |
01.10.24 21:44:02 | 205 | 199,87 |
01.10.24 21:44:02 | 101 | 199,85 |
01.10.24 21:43:53 | 100 | 199,86 |
01.10.24 21:43:53 | 100 | 199,86 |
01.10.24 21:43:53 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:53 | 100 | 199,85 |
01.10.24 21:43:53 | 100 | 199,80 |
01.10.24 21:43:53 | 100 | 199,80 |
01.10.24 21:43:35 | 100 | 199,83 |
01.10.24 21:43:33 | 100 | 199,83 |
01.10.24 21:43:33 | 100 | 199,83 |
01.10.24 21:43:24 | 100 | 199,85 |
01.10.24 21:43:24 | 100 | 199,74 |
01.10.24 21:43:24 | 100 | 199,74 |
01.10.24 21:43:24 | 100 | 199,74 |
01.10.24 21:43:23 | 100 | 199,74 |
01.10.24 21:43:22 | 144 | 199,74 |
01.10.24 21:43:22 | 167 | 199,70 |
01.10.24 21:43:22 | 100 | 199,70 |
01.10.24 21:43:22 | 100 | 199,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:22 | 100 | 199,70 |
01.10.24 21:43:22 | 100 | 199,70 |
01.10.24 21:43:22 | 100 | 199,70 |
01.10.24 21:43:22 | 100 | 199,69 |
01.10.24 21:43:07 | 100 | 199,69 |
01.10.24 21:43:06 | 100 | 199,61 |
01.10.24 21:42:57 | 100 | 199,63 |
01.10.24 21:42:48 | 100 | 199,55 |
01.10.24 21:42:48 | 100 | 199,55 |
01.10.24 21:42:47 | 100 | 199,48 |
01.10.24 21:42:47 | 262 | 199,55 |
01.10.24 21:42:47 | 427 | 199,55 |
01.10.24 21:42:00 | 100 | 199,55 |
01.10.24 21:41:58 | 100 | 199,59 |
01.10.24 21:40:24 | 100 | 199,68 |