Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:49 | 100 | 199,67 |
01.10.24 21:37:27 | 100 | 199,49 |
01.10.24 21:35:31 | 100 | 199,47 |
01.10.24 21:35:30 | 100 | 199,51 |
01.10.24 21:35:30 | 100 | 199,51 |
01.10.24 21:35:30 | 133 | 199,50 |
01.10.24 21:35:14 | 103 | 199,48 |
01.10.24 21:35:13 | 200 | 199,41 |
01.10.24 21:35:10 | 100 | 199,41 |
01.10.24 21:35:10 | 200 | 199,45 |
01.10.24 21:35:10 | 110 | 199,47 |
01.10.24 21:35:10 | 100 | 199,49 |
01.10.24 21:34:49 | 100 | 199,60 |
01.10.24 21:34:34 | 100 | 199,61 |
01.10.24 21:34:34 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:33 | 100 | 199,62 |
01.10.24 21:34:33 | 100 | 199,62 |
01.10.24 21:34:33 | 100 | 199,63 |
01.10.24 21:32:01 | 100 | 199,78 |
01.10.24 21:31:32 | 107 | 199,78 |
01.10.24 21:30:19 | 100 | 199,73 |
01.10.24 21:30:18 | 100 | 199,76 |
01.10.24 21:30:18 | 100 | 199,77 |
01.10.24 21:30:18 | 100 | 199,77 |
01.10.24 21:30:18 | 100 | 199,77 |
01.10.24 21:30:18 | 113 | 199,77 |
01.10.24 21:30:18 | 100 | 199,77 |
01.10.24 21:30:18 | 100 | 199,77 |
01.10.24 21:30:18 | 110 | 199,77 |
01.10.24 21:30:18 | 497 | 199,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:18 | 100 | 199,81 |
01.10.24 21:29:37 | 100 | 199,95 |
01.10.24 21:26:44 | 100 | 199,79 |
01.10.24 21:26:43 | 105 | 199,90 |
01.10.24 21:23:21 | 100 | 199,85 |
01.10.24 21:22:02 | 112 | 199,86 |
01.10.24 21:19:28 | 100 | 199,71 |
01.10.24 21:18:32 | 115 | 199,61 |
01.10.24 21:18:01 | 100 | 199,61 |
01.10.24 21:14:12 | 230 | 199,55 |
01.10.24 21:13:58 | 100 | 199,54 |
01.10.24 21:13:58 | 100 | 199,54 |
01.10.24 21:13:57 | 100 | 199,45 |
01.10.24 21:13:57 | 100 | 199,45 |
01.10.24 21:13:57 | 100 | 199,45 |