Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:07 | 100 | 198,83 |
01.10.24 20:54:24 | 100 | 198,80 |
01.10.24 20:54:24 | 100 | 198,80 |
01.10.24 20:54:24 | 100 | 198,82 |
01.10.24 20:54:24 | 182 | 198,82 |
01.10.24 20:54:24 | 126 | 198,83 |
01.10.24 20:54:24 | 100 | 198,83 |
01.10.24 20:54:24 | 300 | 198,83 |
01.10.24 20:54:23 | 100 | 198,83 |
01.10.24 20:53:54 | 200 | 198,82 |
01.10.24 20:53:54 | 100 | 198,82 |
01.10.24 20:53:54 | 100 | 198,83 |
01.10.24 20:53:54 | 100 | 198,82 |
01.10.24 20:53:54 | 100 | 198,83 |
01.10.24 20:53:54 | 201 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:48 | 100 | 198,84 |
01.10.24 20:46:31 | 100 | 198,85 |
01.10.24 20:46:31 | 120 | 198,85 |
01.10.24 20:41:19 | 130 | 198,83 |
01.10.24 20:41:07 | 100 | 198,96 |
01.10.24 20:41:07 | 100 | 198,96 |
01.10.24 20:35:50 | 100 | 199,00 |
01.10.24 20:35:29 | 100 | 198,82 |
01.10.24 20:30:39 | 100 | 198,97 |
01.10.24 20:30:39 | 100 | 198,97 |
01.10.24 20:30:13 | 100 | 198,95 |
01.10.24 20:29:16 | 100 | 198,91 |
01.10.24 20:28:17 | 100 | 198,95 |
01.10.24 20:26:22 | 100 | 199,00 |
01.10.24 20:26:22 | 100 | 199,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:42 | 100 | 199,05 |
01.10.24 20:22:35 | 100 | 199,16 |
01.10.24 20:20:40 | 100 | 199,16 |
01.10.24 20:20:08 | 100 | 199,24 |
01.10.24 20:16:18 | 100 | 199,05 |
01.10.24 20:15:17 | 100 | 198,93 |
01.10.24 20:15:11 | 100 | 198,88 |
01.10.24 20:15:11 | 100 | 198,87 |
01.10.24 20:15:11 | 100 | 198,87 |
01.10.24 20:15:10 | 100 | 198,86 |
01.10.24 20:12:04 | 100 | 198,75 |
01.10.24 20:12:04 | 100 | 198,75 |
01.10.24 20:12:04 | 100 | 198,78 |
01.10.24 20:12:04 | 100 | 198,86 |
01.10.24 20:12:04 | 207 | 198,86 |