Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:28 | 100 | 199,82 |
01.10.24 21:46:28 | 100 | 199,82 |
01.10.24 21:46:28 | 100 | 199,70 |
01.10.24 21:46:28 | 100 | 199,76 |
01.10.24 21:46:28 | 100 | 199,81 |
01.10.24 21:46:28 | 101 | 199,82 |
01.10.24 21:46:09 | 100 | 199,91 |
01.10.24 21:46:00 | 100 | 199,91 |
01.10.24 21:45:52 | 100 | 199,91 |
01.10.24 21:45:52 | 100 | 199,90 |
01.10.24 21:45:52 | 100 | 199,90 |
01.10.24 21:45:46 | 100 | 199,97 |
01.10.24 21:45:03 | 100 | 199,97 |
01.10.24 21:44:44 | 100 | 199,96 |
01.10.24 21:44:44 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:17 | 100 | 200,03 |
01.10.24 21:44:17 | 100 | 200,01 |
01.10.24 21:44:16 | 100 | 199,97 |
01.10.24 21:44:15 | 100 | 199,97 |
01.10.24 21:44:15 | 100 | 199,94 |
01.10.24 21:44:15 | 100 | 199,89 |
01.10.24 21:44:15 | 100 | 199,89 |
01.10.24 21:44:15 | 100 | 199,87 |
01.10.24 21:44:15 | 100 | 199,88 |
01.10.24 21:44:15 | 100 | 199,87 |
01.10.24 21:44:15 | 100 | 199,90 |
01.10.24 21:44:15 | 100 | 199,86 |
01.10.24 21:44:15 | 167 | 199,90 |
01.10.24 21:44:15 | 100 | 199,88 |
01.10.24 21:44:15 | 100 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:15 | 100 | 199,85 |
01.10.24 21:44:15 | 100 | 199,87 |
01.10.24 21:44:15 | 113 | 199,89 |
01.10.24 21:44:15 | 100 | 199,85 |
01.10.24 21:44:15 | 100 | 199,86 |
01.10.24 21:44:15 | 100 | 199,88 |
01.10.24 21:44:15 | 100 | 199,88 |
01.10.24 21:44:15 | 100 | 199,88 |
01.10.24 21:44:15 | 100 | 199,85 |
01.10.24 21:44:15 | 100 | 199,85 |
01.10.24 21:44:15 | 100 | 199,85 |
01.10.24 21:44:12 | 100 | 199,87 |
01.10.24 21:44:07 | 100 | 199,85 |
01.10.24 21:44:03 | 100 | 199,87 |
01.10.24 21:44:02 | 156 | 199,87 |