Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | 100 | 199,47 |
01.10.24 21:59:32 | 100 | 199,47 |
01.10.24 21:59:31 | 133 | 199,47 |
01.10.24 21:59:30 | 100 | 199,47 |
01.10.24 21:59:30 | 100 | 199,42 |
01.10.24 21:59:30 | 100 | 199,47 |
01.10.24 21:59:29 | 100 | 199,41 |
01.10.24 21:59:28 | 100 | 199,44 |
01.10.24 21:59:28 | 137 | 199,44 |
01.10.24 21:59:28 | 400 | 199,45 |
01.10.24 21:59:28 | 167 | 199,45 |
01.10.24 21:59:28 | 100 | 199,45 |
01.10.24 21:59:26 | 100 | 199,49 |
01.10.24 21:59:24 | 100 | 199,46 |
01.10.24 21:59:05 | 129 | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 100 | 199,51 |
01.10.24 21:58:57 | 100 | 199,51 |
01.10.24 21:58:57 | 100 | 199,48 |
01.10.24 21:58:55 | 100 | 199,52 |
01.10.24 21:58:54 | 100 | 199,56 |
01.10.24 21:58:50 | 100 | 199,52 |
01.10.24 21:58:50 | 100 | 199,52 |
01.10.24 21:58:50 | 100 | 199,53 |
01.10.24 21:58:50 | 100 | 199,53 |
01.10.24 21:58:50 | 200 | 199,52 |
01.10.24 21:58:48 | 100 | 199,58 |
01.10.24 21:58:48 | 100 | 199,58 |
01.10.24 21:58:39 | 133 | 199,55 |
01.10.24 21:58:39 | 100 | 199,57 |
01.10.24 21:58:36 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:32 | 100 | 199,53 |
01.10.24 21:58:32 | 171 | 199,53 |
01.10.24 21:58:26 | 132 | 199,51 |
01.10.24 21:58:25 | 100 | 199,51 |
01.10.24 21:58:25 | 100 | 199,49 |
01.10.24 21:58:25 | 167 | 199,51 |
01.10.24 21:58:25 | 167 | 199,51 |
01.10.24 21:58:25 | 167 | 199,51 |
01.10.24 21:58:25 | 318 | 199,51 |
01.10.24 21:58:25 | 100 | 199,52 |
01.10.24 21:58:18 | 100 | 199,55 |
01.10.24 21:58:17 | 100 | 199,55 |
01.10.24 21:58:17 | 140 | 199,51 |
01.10.24 21:58:17 | 197 | 199,52 |
01.10.24 21:58:17 | 100 | 199,52 |