Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:23 | 100 | 199,71 |
01.10.24 21:56:09 | 100 | 199,71 |
01.10.24 21:55:47 | 133 | 199,67 |
01.10.24 21:55:46 | 167 | 199,66 |
01.10.24 21:55:46 | 100 | 199,67 |
01.10.24 21:55:46 | 100 | 199,75 |
01.10.24 21:55:46 | 100 | 199,69 |
01.10.24 21:55:45 | 100 | 199,69 |
01.10.24 21:55:45 | 100 | 199,69 |
01.10.24 21:55:26 | 100 | 199,75 |
01.10.24 21:55:20 | 100 | 199,67 |
01.10.24 21:55:20 | 100 | 199,70 |
01.10.24 21:55:07 | 143 | 199,61 |
01.10.24 21:55:02 | 100 | 199,55 |
01.10.24 21:55:02 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:02 | 167 | 199,61 |
01.10.24 21:55:02 | 100 | 199,56 |
01.10.24 21:55:01 | 100 | 199,61 |
01.10.24 21:55:01 | 100 | 199,61 |
01.10.24 21:55:01 | 100 | 199,61 |
01.10.24 21:54:46 | 100 | 199,57 |
01.10.24 21:54:44 | 100 | 199,60 |
01.10.24 21:54:44 | 100 | 199,60 |
01.10.24 21:54:44 | 100 | 199,60 |
01.10.24 21:54:44 | 100 | 199,60 |
01.10.24 21:54:44 | 102 | 199,62 |
01.10.24 21:54:41 | 100 | 199,62 |
01.10.24 21:54:40 | 100 | 199,58 |
01.10.24 21:54:40 | 100 | 199,57 |
01.10.24 21:54:40 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 199,55 |
01.10.24 21:54:40 | 100 | 199,54 |
01.10.24 21:54:40 | 135 | 199,53 |
01.10.24 21:54:13 | 100 | 199,48 |
01.10.24 21:54:13 | 100 | 199,50 |
01.10.24 21:53:57 | 167 | 199,47 |
01.10.24 21:53:28 | 100 | 199,53 |
01.10.24 21:53:28 | 100 | 199,56 |
01.10.24 21:53:28 | 100 | 199,51 |
01.10.24 21:53:28 | 100 | 199,51 |
01.10.24 21:53:27 | 100 | 199,56 |
01.10.24 21:52:59 | 100 | 199,62 |
01.10.24 21:52:57 | 200 | 199,62 |
01.10.24 21:52:57 | 100 | 199,62 |
01.10.24 21:52:50 | 100 | 199,57 |