Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 199,50 |
01.10.24 21:58:16 | 100 | 199,50 |
01.10.24 21:58:15 | 100 | 199,51 |
01.10.24 21:58:14 | 100 | 199,49 |
01.10.24 21:58:11 | 100 | 199,48 |
01.10.24 21:58:08 | 100 | 199,51 |
01.10.24 21:58:03 | 100 | 199,49 |
01.10.24 21:58:01 | 100 | 199,49 |
01.10.24 21:58:01 | 100 | 199,49 |
01.10.24 21:58:01 | 100 | 199,49 |
01.10.24 21:57:42 | 100 | 199,48 |
01.10.24 21:57:42 | 298 | 199,48 |
01.10.24 21:57:39 | 100 | 199,46 |
01.10.24 21:57:27 | 167 | 199,52 |
01.10.24 21:57:27 | 232 | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:25 | 100 | 199,55 |
01.10.24 21:57:23 | 100 | 199,53 |
01.10.24 21:57:13 | 100 | 199,53 |
01.10.24 21:57:11 | 100 | 199,62 |
01.10.24 21:57:10 | 100 | 199,61 |
01.10.24 21:57:10 | 100 | 199,61 |
01.10.24 21:57:10 | 100 | 199,58 |
01.10.24 21:57:10 | 100 | 199,59 |
01.10.24 21:57:10 | 100 | 199,59 |
01.10.24 21:57:10 | 100 | 199,59 |
01.10.24 21:57:10 | 152 | 199,59 |
01.10.24 21:57:10 | 100 | 199,62 |
01.10.24 21:57:02 | 100 | 199,60 |
01.10.24 21:57:00 | 133 | 199,65 |
01.10.24 21:57:00 | 100 | 199,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 199,66 |
01.10.24 21:57:00 | 100 | 199,63 |
01.10.24 21:57:00 | 100 | 199,61 |
01.10.24 21:57:00 | 133 | 199,68 |
01.10.24 21:57:00 | 100 | 199,64 |
01.10.24 21:57:00 | 102 | 199,60 |
01.10.24 21:57:00 | 449 | 199,64 |
01.10.24 21:57:00 | 388 | 199,65 |
01.10.24 21:57:00 | 497 | 199,65 |
01.10.24 21:56:58 | 167 | 199,70 |
01.10.24 21:56:58 | 100 | 199,68 |
01.10.24 21:56:58 | 100 | 199,68 |
01.10.24 21:56:40 | 100 | 199,75 |
01.10.24 21:56:25 | 100 | 199,76 |
01.10.24 21:56:25 | 100 | 199,75 |