Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 100 | 199,26 |
01.10.24 21:59:54 | 100 | 199,26 |
01.10.24 21:59:53 | 122 | 199,26 |
01.10.24 21:59:53 | 100 | 199,22 |
01.10.24 21:59:53 | 100 | 199,23 |
01.10.24 21:59:53 | 167 | 199,23 |
01.10.24 21:59:53 | 133 | 199,23 |
01.10.24 21:59:53 | 167 | 199,22 |
01.10.24 21:59:53 | 172 | 199,17 |
01.10.24 21:59:53 | 167 | 199,22 |
01.10.24 21:59:52 | 100 | 199,24 |
01.10.24 21:59:50 | 100 | 199,18 |
01.10.24 21:59:50 | 109 | 199,19 |
01.10.24 21:59:50 | 100 | 199,24 |
01.10.24 21:59:50 | 150 | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 150 | 199,18 |
01.10.24 21:59:50 | 150 | 199,19 |
01.10.24 21:59:50 | 100 | 199,19 |
01.10.24 21:59:50 | 200 | 199,19 |
01.10.24 21:59:50 | 100 | 199,19 |
01.10.24 21:59:50 | 197 | 199,22 |
01.10.24 21:59:49 | 100 | 199,23 |
01.10.24 21:59:48 | 100 | 199,30 |
01.10.24 21:59:48 | 100 | 199,29 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,24 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,25 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 150 | 199,24 |
01.10.24 21:59:47 | 107 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:47 | 100 | 199,21 |
01.10.24 21:59:45 | 133 | 199,20 |
01.10.24 21:59:45 | 100 | 199,24 |
01.10.24 21:59:44 | 100 | 199,23 |
01.10.24 21:59:44 | 274 | 199,22 |
01.10.24 21:59:33 | 100 | 199,47 |
01.10.24 21:59:32 | 100 | 199,47 |