Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:35 | 100 | 199,14 |
02.10.24 17:32:07 | 100 | 199,31 |
02.10.24 17:32:07 | 100 | 199,31 |
02.10.24 17:31:17 | 100 | 199,31 |
02.10.24 17:30:47 | 100 | 199,40 |
02.10.24 17:30:47 | 100 | 199,30 |
02.10.24 17:30:30 | 100 | 199,27 |
02.10.24 17:29:54 | 100 | 199,27 |
02.10.24 17:29:54 | 100 | 199,35 |
02.10.24 17:28:24 | 115 | 199,25 |
02.10.24 17:26:54 | 100 | 199,26 |
02.10.24 17:26:42 | 100 | 199,26 |
02.10.24 17:26:42 | 100 | 199,10 |
02.10.24 17:26:41 | 100 | 199,24 |
02.10.24 17:26:41 | 100 | 199,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:41 | 123 | 199,23 |
02.10.24 17:26:25 | 100 | 199,18 |
02.10.24 17:26:21 | 100 | 199,05 |
02.10.24 17:23:22 | 100 | 199,04 |
02.10.24 17:22:38 | 100 | 199,04 |
02.10.24 17:19:11 | 100 | 199,04 |
02.10.24 17:17:36 | 100 | 199,00 |
02.10.24 17:17:36 | 100 | 199,00 |
02.10.24 17:17:36 | 100 | 199,00 |
02.10.24 17:16:55 | 100 | 199,17 |
02.10.24 17:15:13 | 100 | 199,04 |
02.10.24 17:14:01 | 101 | 199,09 |
02.10.24 17:14:01 | 115 | 199,09 |
02.10.24 17:14:01 | 220 | 199,09 |
02.10.24 17:13:48 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:26 | 154 | 199,01 |
02.10.24 17:12:59 | 100 | 199,08 |
02.10.24 17:12:59 | 100 | 199,08 |
02.10.24 17:09:03 | 100 | 199,10 |
02.10.24 17:09:03 | 100 | 199,28 |
02.10.24 17:09:03 | 339 | 199,08 |
02.10.24 17:08:47 | 100 | 199,28 |
02.10.24 17:07:58 | 100 | 199,24 |
02.10.24 17:05:58 | 100 | 199,20 |
02.10.24 17:05:19 | 100 | 199,20 |
02.10.24 17:03:20 | 100 | 199,39 |
02.10.24 16:59:28 | 100 | 199,21 |
02.10.24 16:59:00 | 100 | 199,33 |
02.10.24 16:59:00 | 100 | 199,39 |
02.10.24 16:59:00 | 100 | 199,39 |