Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:17 | 100 | 199,43 |
02.10.24 18:11:17 | 134 | 199,43 |
02.10.24 18:09:56 | 100 | 199,42 |
02.10.24 18:05:25 | 100 | 199,42 |
02.10.24 18:03:46 | 100 | 199,40 |
02.10.24 18:03:46 | 100 | 199,38 |
02.10.24 18:03:46 | 100 | 199,38 |
02.10.24 18:03:46 | 100 | 199,38 |
02.10.24 18:03:46 | 100 | 199,38 |
02.10.24 18:03:46 | 100 | 199,38 |
02.10.24 18:03:46 | 201 | 199,38 |
02.10.24 18:03:40 | 100 | 199,41 |
02.10.24 18:03:40 | 100 | 199,38 |
02.10.24 17:59:38 | 100 | 199,69 |
02.10.24 17:58:40 | 100 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:01 | 100 | 199,54 |
02.10.24 17:57:32 | 100 | 199,54 |
02.10.24 17:55:57 | 100 | 199,72 |
02.10.24 17:55:57 | 100 | 199,71 |
02.10.24 17:53:38 | 100 | 199,62 |
02.10.24 17:51:58 | 100 | 199,69 |
02.10.24 17:51:58 | 100 | 199,70 |
02.10.24 17:47:38 | 100 | 199,60 |
02.10.24 17:46:55 | 100 | 199,60 |
02.10.24 17:46:52 | 100 | 199,85 |
02.10.24 17:42:54 | 100 | 199,50 |
02.10.24 17:42:54 | 100 | 199,50 |
02.10.24 17:42:54 | 100 | 199,50 |
02.10.24 17:42:54 | 100 | 199,50 |
02.10.24 17:42:54 | 100 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:52 | 100 | 199,52 |
02.10.24 17:42:52 | 100 | 199,56 |
02.10.24 17:42:33 | 100 | 199,48 |
02.10.24 17:41:30 | 100 | 199,35 |
02.10.24 17:41:30 | 100 | 199,36 |
02.10.24 17:41:30 | 100 | 199,35 |
02.10.24 17:40:05 | 100 | 199,16 |
02.10.24 17:40:00 | 100 | 199,16 |
02.10.24 17:39:40 | 100 | 199,28 |
02.10.24 17:39:35 | 100 | 199,16 |
02.10.24 17:33:30 | 100 | 199,11 |
02.10.24 17:33:30 | 100 | 199,11 |
02.10.24 17:32:35 | 100 | 199,14 |
02.10.24 17:32:35 | 100 | 199,14 |
02.10.24 17:32:35 | 100 | 199,15 |