Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:49 | 100 | 199,30 |
02.10.24 20:20:47 | 100 | 199,25 |
02.10.24 20:20:31 | 200 | 199,25 |
02.10.24 20:20:31 | 100 | 199,24 |
02.10.24 20:20:31 | 100 | 199,24 |
02.10.24 20:20:31 | 100 | 199,24 |
02.10.24 20:20:31 | 100 | 199,32 |
02.10.24 20:20:31 | 100 | 199,25 |
02.10.24 20:20:31 | 115 | 199,25 |
02.10.24 20:20:31 | 100 | 199,26 |
02.10.24 20:20:31 | 180 | 199,25 |
02.10.24 20:20:31 | 100 | 199,25 |
02.10.24 20:19:45 | 100 | 199,33 |
02.10.24 20:19:43 | 100 | 199,37 |
02.10.24 20:19:43 | 100 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:43 | 100 | 199,32 |
02.10.24 20:19:43 | 100 | 199,36 |
02.10.24 20:19:43 | 100 | 199,37 |
02.10.24 20:19:43 | 100 | 199,37 |
02.10.24 20:18:13 | 100 | 199,40 |
02.10.24 20:17:11 | 100 | 199,47 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,46 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,47 |
02.10.24 20:17:02 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:06 | 100 | 199,56 |
02.10.24 20:14:41 | 100 | 199,58 |
02.10.24 20:14:36 | 100 | 199,59 |
02.10.24 20:14:36 | 100 | 199,59 |
02.10.24 20:14:36 | 100 | 199,50 |
02.10.24 20:14:36 | 100 | 199,59 |
02.10.24 20:14:36 | 100 | 199,53 |
02.10.24 20:14:36 | 100 | 199,51 |
02.10.24 20:14:36 | 100 | 199,50 |
02.10.24 20:14:36 | 100 | 199,50 |
02.10.24 20:13:29 | 100 | 199,50 |
02.10.24 20:11:53 | 100 | 199,52 |
02.10.24 20:11:48 | 100 | 199,52 |
02.10.24 20:11:48 | 100 | 199,52 |
02.10.24 20:11:48 | 100 | 199,51 |