Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:41 | 100 | 199,25 |
02.10.24 21:43:49 | 100 | 199,30 |
02.10.24 21:43:49 | 100 | 199,30 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,39 |
02.10.24 21:43:28 | 100 | 199,39 |
02.10.24 21:43:28 | 100 | 199,39 |
02.10.24 21:43:28 | 100 | 199,29 |
02.10.24 21:43:28 | 100 | 199,30 |
02.10.24 21:43:28 | 100 | 199,29 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,28 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,26 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 200 | 199,25 |
02.10.24 21:43:26 | 100 | 199,32 |
02.10.24 21:43:26 | 100 | 199,33 |
02.10.24 21:43:26 | 100 | 199,33 |
02.10.24 21:43:26 | 100 | 199,33 |
02.10.24 21:42:05 | 100 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:05 | 100 | 199,34 |
02.10.24 21:42:00 | 100 | 199,36 |
02.10.24 21:41:02 | 100 | 199,37 |
02.10.24 21:40:54 | 100 | 199,34 |
02.10.24 21:40:54 | 100 | 199,34 |
02.10.24 21:40:54 | 100 | 199,34 |
02.10.24 21:40:54 | 101 | 199,34 |
02.10.24 21:40:54 | 104 | 199,34 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 100 | 199,43 |