Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:06 | 187 | 199,39 |
02.10.24 21:52:06 | 100 | 199,41 |
02.10.24 21:52:03 | 100 | 199,52 |
02.10.24 21:52:03 | 100 | 199,49 |
02.10.24 21:51:44 | 100 | 199,52 |
02.10.24 21:51:35 | 100 | 199,53 |
02.10.24 21:51:32 | 100 | 199,52 |
02.10.24 21:51:31 | 100 | 199,52 |
02.10.24 21:51:31 | 100 | 199,52 |
02.10.24 21:51:25 | 100 | 199,49 |
02.10.24 21:51:25 | 100 | 199,49 |
02.10.24 21:51:22 | 100 | 199,45 |
02.10.24 21:51:16 | 100 | 199,46 |
02.10.24 21:51:13 | 100 | 199,49 |
02.10.24 21:50:57 | 100 | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:50 | 100 | 199,42 |
02.10.24 21:50:50 | 100 | 199,42 |
02.10.24 21:50:50 | 100 | 199,42 |
02.10.24 21:50:20 | 100 | 199,47 |
02.10.24 21:49:52 | 100 | 199,35 |
02.10.24 21:49:52 | 100 | 199,35 |
02.10.24 21:49:52 | 100 | 199,35 |
02.10.24 21:49:52 | 100 | 199,35 |
02.10.24 21:49:52 | 100 | 199,35 |
02.10.24 21:49:40 | 100 | 199,35 |
02.10.24 21:49:40 | 100 | 199,36 |
02.10.24 21:49:40 | 100 | 199,36 |
02.10.24 21:49:40 | 201 | 199,36 |
02.10.24 21:49:06 | 100 | 199,25 |
02.10.24 21:49:04 | 100 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:58 | 152 | 199,25 |
02.10.24 21:48:52 | 100 | 199,30 |
02.10.24 21:48:50 | 100 | 199,31 |
02.10.24 21:48:50 | 100 | 199,32 |
02.10.24 21:48:50 | 100 | 199,32 |
02.10.24 21:48:50 | 100 | 199,32 |
02.10.24 21:48:50 | 100 | 199,32 |
02.10.24 21:48:50 | 100 | 199,35 |
02.10.24 21:48:37 | 100 | 199,38 |
02.10.24 21:48:37 | 105 | 199,35 |
02.10.24 21:48:37 | 130 | 199,32 |
02.10.24 21:48:37 | 100 | 199,32 |
02.10.24 21:48:37 | 179 | 199,32 |
02.10.24 21:48:05 | 100 | 199,38 |
02.10.24 21:48:05 | 100 | 199,38 |