Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:42 | 100 | 199,60 |
02.10.24 21:55:42 | 100 | 199,60 |
02.10.24 21:55:42 | 359 | 199,56 |
02.10.24 21:55:42 | 120 | 199,56 |
02.10.24 21:55:42 | 100 | 199,56 |
02.10.24 21:55:42 | 100 | 199,58 |
02.10.24 21:55:42 | 100 | 199,56 |
02.10.24 21:55:42 | 100 | 199,56 |
02.10.24 21:55:42 | 100 | 199,56 |
02.10.24 21:55:42 | 100 | 199,58 |
02.10.24 21:55:42 | 107 | 199,60 |
02.10.24 21:55:42 | 100 | 199,59 |
02.10.24 21:55:41 | 100 | 199,64 |
02.10.24 21:55:41 | 100 | 199,65 |
02.10.24 21:55:41 | 100 | 199,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:41 | 100 | 199,61 |
02.10.24 21:55:41 | 100 | 199,65 |
02.10.24 21:55:41 | 166 | 199,66 |
02.10.24 21:55:04 | 100 | 199,71 |
02.10.24 21:54:54 | 100 | 199,71 |
02.10.24 21:54:26 | 100 | 199,62 |
02.10.24 21:54:21 | 100 | 199,62 |
02.10.24 21:54:18 | 100 | 199,62 |
02.10.24 21:54:17 | 200 | 199,67 |
02.10.24 21:54:12 | 100 | 199,66 |
02.10.24 21:53:33 | 100 | 199,62 |
02.10.24 21:53:13 | 100 | 199,63 |
02.10.24 21:53:04 | 100 | 199,58 |
02.10.24 21:53:02 | 100 | 199,63 |
02.10.24 21:52:52 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:52 | 100 | 199,54 |
02.10.24 21:52:40 | 100 | 199,53 |
02.10.24 21:52:14 | 100 | 199,46 |
02.10.24 21:52:12 | 100 | 199,46 |
02.10.24 21:52:11 | 100 | 199,46 |
02.10.24 21:52:07 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,46 |
02.10.24 21:52:06 | 100 | 199,40 |
02.10.24 21:52:06 | 100 | 199,41 |
02.10.24 21:52:06 | 100 | 199,41 |