Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:01 | 100 | 199,38 |
02.10.24 21:48:01 | 100 | 199,36 |
02.10.24 21:48:01 | 100 | 199,40 |
02.10.24 21:48:01 | 100 | 199,36 |
02.10.24 21:48:01 | 100 | 199,33 |
02.10.24 21:48:00 | 100 | 199,36 |
02.10.24 21:48:00 | 100 | 199,42 |
02.10.24 21:48:00 | 100 | 199,43 |
02.10.24 21:48:00 | 100 | 199,35 |
02.10.24 21:48:00 | 100 | 199,36 |
02.10.24 21:48:00 | 100 | 199,36 |
02.10.24 21:48:00 | 100 | 199,36 |
02.10.24 21:47:54 | 100 | 199,47 |
02.10.24 21:47:37 | 100 | 199,52 |
02.10.24 21:47:29 | 100 | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:05 | 100 | 199,58 |
02.10.24 21:46:16 | 100 | 199,46 |
02.10.24 21:45:54 | 138 | 199,43 |
02.10.24 21:45:54 | 100 | 199,40 |
02.10.24 21:45:47 | 100 | 199,40 |
02.10.24 21:45:12 | 100 | 199,40 |
02.10.24 21:45:07 | 100 | 199,34 |
02.10.24 21:45:07 | 100 | 199,30 |
02.10.24 21:45:07 | 105 | 199,37 |
02.10.24 21:44:58 | 100 | 199,35 |
02.10.24 21:44:57 | 106 | 199,33 |
02.10.24 21:44:57 | 100 | 199,34 |
02.10.24 21:44:57 | 100 | 199,26 |
02.10.24 21:44:57 | 100 | 199,28 |
02.10.24 21:44:57 | 100 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:57 | 100 | 199,28 |
02.10.24 21:44:57 | 100 | 199,28 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,23 |
02.10.24 21:44:57 | 100 | 199,23 |
02.10.24 21:44:57 | 100 | 199,23 |
02.10.24 21:44:57 | 100 | 199,25 |
02.10.24 21:44:57 | 100 | 199,23 |
02.10.24 21:44:57 | 114 | 199,25 |
02.10.24 21:44:52 | 100 | 199,29 |