Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:30 | 100 | 199,60 |
02.10.24 21:58:00 | 100 | 199,60 |
02.10.24 21:57:59 | 100 | 199,56 |
02.10.24 21:57:57 | 100 | 199,60 |
02.10.24 21:57:45 | 100 | 199,59 |
02.10.24 21:57:45 | 100 | 199,57 |
02.10.24 21:57:45 | 804 | 199,57 |
02.10.24 21:57:45 | 100 | 199,57 |
02.10.24 21:57:44 | 100 | 199,56 |
02.10.24 21:57:38 | 100 | 199,53 |
02.10.24 21:57:38 | 869 | 199,53 |
02.10.24 21:57:38 | 698 | 199,54 |
02.10.24 21:57:38 | 265 | 199,54 |
02.10.24 21:57:19 | 100 | 199,58 |
02.10.24 21:57:19 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:18 | 100 | 199,54 |
02.10.24 21:57:04 | 132 | 199,58 |
02.10.24 21:56:59 | 100 | 199,58 |
02.10.24 21:56:59 | 100 | 199,54 |
02.10.24 21:56:51 | 130 | 199,63 |
02.10.24 21:56:32 | 100 | 199,58 |
02.10.24 21:56:32 | 100 | 199,58 |
02.10.24 21:56:10 | 175 | 199,60 |
02.10.24 21:56:10 | 100 | 199,60 |
02.10.24 21:56:08 | 100 | 199,56 |
02.10.24 21:56:03 | 100 | 199,52 |
02.10.24 21:55:59 | 100 | 199,59 |
02.10.24 21:55:57 | 105 | 199,55 |
02.10.24 21:55:57 | 123 | 199,55 |
02.10.24 21:55:57 | 277 | 199,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:57 | 100 | 199,55 |
02.10.24 21:55:55 | 298 | 199,55 |
02.10.24 21:55:55 | 102 | 199,55 |
02.10.24 21:55:55 | 400 | 199,55 |
02.10.24 21:55:55 | 133 | 199,55 |
02.10.24 21:55:55 | 115 | 199,55 |
02.10.24 21:55:55 | 100 | 199,55 |
02.10.24 21:55:55 | 100 | 199,55 |
02.10.24 21:55:55 | 100 | 199,58 |
02.10.24 21:55:51 | 100 | 199,55 |
02.10.24 21:55:49 | 192 | 199,55 |
02.10.24 21:55:45 | 108 | 199,56 |
02.10.24 21:55:44 | 100 | 199,60 |
02.10.24 21:55:43 | 100 | 199,56 |
02.10.24 21:55:42 | 180 | 199,56 |