Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:10 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,73 |
02.10.24 21:59:06 | 300 | 199,73 |
02.10.24 21:59:06 | 300 | 199,73 |
02.10.24 21:59:06 | 145 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:06 | 100 | 199,74 |
02.10.24 21:59:05 | 500 | 199,74 |
02.10.24 21:59:05 | 100 | 199,83 |
02.10.24 21:59:05 | 108 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 283 | 199,74 |
02.10.24 21:59:05 | 100 | 199,74 |
02.10.24 21:59:05 | 100 | 199,75 |
02.10.24 21:59:05 | 100 | 199,74 |
02.10.24 21:59:05 | 100 | 199,75 |
02.10.24 21:59:05 | 100 | 199,74 |
02.10.24 21:59:05 | 100 | 199,75 |
02.10.24 21:59:05 | 108 | 199,74 |
02.10.24 21:59:05 | 108 | 199,75 |
02.10.24 21:59:05 | 216 | 199,73 |
02.10.24 21:59:05 | 108 | 199,73 |
02.10.24 21:59:05 | 108 | 199,73 |
02.10.24 21:59:05 | 100 | 199,75 |
02.10.24 21:59:05 | 100 | 199,79 |
02.10.24 21:58:57 | 100 | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:57 | 100 | 199,77 |
02.10.24 21:58:50 | 100 | 199,76 |
02.10.24 21:58:50 | 100 | 199,72 |
02.10.24 21:58:43 | 100 | 199,71 |
02.10.24 21:58:43 | 100 | 199,70 |
02.10.24 21:58:43 | 100 | 199,67 |
02.10.24 21:58:43 | 100 | 199,71 |
02.10.24 21:58:43 | 100 | 199,70 |
02.10.24 21:58:43 | 100 | 199,66 |
02.10.24 21:58:37 | 100 | 199,64 |
02.10.24 21:58:37 | 108 | 199,64 |
02.10.24 21:58:35 | 100 | 199,64 |
02.10.24 21:58:34 | 100 | 199,64 |
02.10.24 21:58:30 | 387 | 199,63 |
02.10.24 21:58:30 | 103 | 199,63 |